CVCUSDT: Civic Tether Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0355

CLOSE 0.0352

Low

LOW 0.0168

High

HIGH 0.051

DATE	OPEN	HIGH	LOW	CLOSE
08/27/2019	0.048	0.05	0.0451	0.0461
08/28/2019	0.0461	0.0488	0.0401	0.0406
08/29/2019	0.0408	0.0435	0.0378	0.0413
08/30/2019	0.0413	0.0479	0.04	0.0422
08/31/2019	0.042	0.0423	0.0398	0.0408
09/01/2019	0.0417	0.0417	0.0395	0.0411
09/02/2019	0.0413	0.0423	0.0396	0.0414
09/03/2019	0.0414	0.042	0.0408	0.0419
09/04/2019	0.0414	0.0481	0.0412	0.0421
09/05/2019	0.0421	0.0422	0.039	0.0404
09/06/2019	0.0404	0.0405	0.0373	0.039
09/07/2019	0.039	0.0422	0.0381	0.0414
09/08/2019	0.0414	0.045	0.0396	0.0419
09/09/2019	0.0419	0.05	0.0419	0.0448
09/10/2019	0.0442	0.0446	0.041	0.0423
09/11/2019	0.0424	0.0459	0.0418	0.045
09/12/2019	0.045	0.0469	0.0426	0.0437
09/13/2019	0.0437	0.0444	0.0414	0.0423
09/14/2019	0.0423	0.0446	0.0412	0.0431
09/15/2019	0.0429	0.046	0.0423	0.0445
09/16/2019	0.0445	0.045	0.0418	0.0432
09/17/2019	0.0431	0.0449	0.0416	0.0427
09/18/2019	0.0427	0.051	0.0427	0.0458
09/19/2019	0.0458	0.0458	0.0418	0.0436
09/20/2019	0.044	0.048	0.043	0.0456
09/21/2019	0.0456	0.046	0.0438	0.0445
09/22/2019	0.0445	0.0478	0.0443	0.0466
09/23/2019	0.0466	0.0469	0.0417	0.0421
09/24/2019	0.042	0.045	0.0338	0.0349
09/25/2019	0.0349	0.0372	0.0335	0.0363
09/26/2019	0.0368	0.0396	0.0327	0.036
09/27/2019	0.0355	0.0372	0.0341	0.0366
09/28/2019	0.0372	0.0378	0.0364	0.0373
09/29/2019	0.0373	0.0385	0.0341	0.0353
09/30/2019	0.036	0.0368	0.0344	0.0364
10/01/2019	0.0364	0.0372	0.036	0.0363
10/02/2019	0.0367	0.0381	0.0358	0.0381
10/03/2019	0.0376	0.0392	0.0367	0.0381
10/04/2019	0.038	0.0392	0.0368	0.0388
10/05/2019	0.0385	0.0435	0.0382	0.0431
10/06/2019	0.0429	0.0429	0.0383	0.0401
10/07/2019	0.0404	0.046	0.0404	0.0422
10/08/2019	0.0422	0.0448	0.041	0.0431
10/09/2019	0.0428	0.0477	0.0403	0.0418
10/10/2019	0.042	0.0428	0.0404	0.0422
10/11/2019	0.0415	0.042	0.0386	0.0398
10/12/2019	0.0395	0.042	0.0392	0.04
10/13/2019	0.0401	0.041	0.0388	0.0395
10/14/2019	0.0395	0.0419	0.039	0.0415
10/15/2019	0.0415	0.0433	0.0389	0.0397
10/16/2019	0.0391	0.0399	0.0367	0.038
10/17/2019	0.038	0.039	0.0368	0.039
10/18/2019	0.039	0.039	0.0368	0.0374
10/19/2019	0.037	0.0389	0.0368	0.038
10/20/2019	0.0379	0.0397	0.0374	0.0386
10/21/2019	0.0386	0.0395	0.038	0.0388
10/22/2019	0.0388	0.0411	0.0385	0.0402
10/23/2019	0.0402	0.0415	0.0352	0.0368
10/24/2019	0.0368	0.0379	0.0365	0.0376
10/25/2019	0.0376	0.04	0.0363	0.0398
10/26/2019	0.0398	0.0438	0.0383	0.0399
10/27/2019	0.0399	0.045	0.0394	0.0426
10/28/2019	0.0429	0.0449	0.0414	0.043
10/29/2019	0.043	0.0444	0.0419	0.0433
10/30/2019	0.0433	0.0436	0.0408	0.0412
10/31/2019	0.0418	0.044	0.0398	0.0419
11/01/2019	0.0418	0.0439	0.0415	0.0433
11/02/2019	0.0433	0.0437	0.0414	0.0426
11/03/2019	0.0426	0.0454	0.0419	0.0429
11/04/2019	0.043	0.0437	0.0422	0.0434
11/05/2019	0.0436	0.0477	0.0436	0.0438
11/06/2019	0.0438	0.0442	0.0429	0.0436
11/07/2019	0.0436	0.0438	0.0409	0.0423
11/08/2019	0.042	0.0422	0.0388	0.0401
11/09/2019	0.0404	0.0413	0.04	0.0404
11/10/2019	0.0401	0.0414	0.0397	0.0408
11/11/2019	0.0409	0.0412	0.0391	0.0401
11/12/2019	0.0398	0.0417	0.0392	0.04
11/13/2019	0.04	0.0404	0.0395	0.0402
11/14/2019	0.04	0.0402	0.0387	0.0394
11/15/2019	0.0394	0.0399	0.0382	0.039
11/16/2019	0.0385	0.0393	0.0384	0.0386
11/17/2019	0.0386	0.0439	0.0382	0.0394
11/18/2019	0.0391	0.0395	0.0375	0.0375
11/19/2019	0.038	0.038	0.0355	0.0366
11/20/2019	0.0363	0.0368	0.0355	0.0357
11/21/2019	0.0357	0.0365	0.0315	0.0332
11/22/2019	0.0332	0.0341	0.0272	0.0294
11/23/2019	0.0292	0.0294	0.0273	0.0292
11/24/2019	0.0292	0.0292	0.0259	0.0272
11/25/2019	0.0277	0.0277	0.0236	0.0271
11/26/2019	0.0271	0.0286	0.0264	0.0284
11/27/2019	0.0286	0.032	0.0273	0.029
11/28/2019	0.0292	0.0301	0.0284	0.0288
11/29/2019	0.0289	0.0307	0.0285	0.0297
11/30/2019	0.0297	0.0322	0.0278	0.0281
12/01/2019	0.0281	0.0282	0.0264	0.0277
12/02/2019	0.0276	0.028	0.0269	0.0272
12/03/2019	0.0272	0.028	0.0271	0.0278
12/04/2019	0.0278	0.0287	0.026	0.0261
12/05/2019	0.0261	0.0265	0.0254	0.026
12/06/2019	0.026	0.0267	0.0255	0.0265
12/07/2019	0.0265	0.0274	0.026	0.0268
12/08/2019	0.0268	0.0283	0.0263	0.0275
12/09/2019	0.0275	0.0279	0.026	0.0265
12/10/2019	0.0262	0.0265	0.0231	0.0238
12/11/2019	0.0239	0.0257	0.0237	0.0253
12/12/2019	0.0254	0.0257	0.0232	0.0236
12/13/2019	0.0238	0.0242	0.0235	0.0235
12/14/2019	0.0236	0.0242	0.022	0.023
12/15/2019	0.0226	0.0232	0.0219	0.0228
12/16/2019	0.0228	0.0229	0.0201	0.0207
12/17/2019	0.0207	0.0207	0.0179	0.018
12/18/2019	0.0183	0.0196	0.0169	0.0194
12/19/2019	0.0194	0.0197	0.0182	0.0185
12/20/2019	0.0185	0.0202	0.0181	0.02
12/21/2019	0.0198	0.02	0.0184	0.0187
12/22/2019	0.0187	0.0188	0.018	0.0184
12/23/2019	0.0182	0.0184	0.017	0.0174
12/24/2019	0.0174	0.0182	0.0171	0.0175
12/25/2019	0.0175	0.0176	0.0169	0.0174
12/26/2019	0.0175	0.0185	0.017	0.0176
12/27/2019	0.0176	0.0177	0.0168	0.0175
12/28/2019	0.0175	0.0191	0.0173	0.0186
12/29/2019	0.0186	0.0219	0.0184	0.0208
12/30/2019	0.021	0.0217	0.0194	0.0201
12/31/2019	0.0201	0.0201	0.018	0.0183

Menu

Create your free account now!

CVCUSDT: Civic Tether Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CVCUSDT: Civic Tether Historical Data

2019 Historical Chart

Average

Low

High