Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Civic Tether logo
CVCUSDT
Civic Tether
—
0.02138 $
-0.000440 (%-2.02)
Day Low₺0.02114
Day High₺0.02203
Bid0.02137
Ask0.02139

Market Data

Spot Rate
B:0.02137
A:0.02139
Circulating Supply
1,000,000,000
Market Cap
$21.38M
Overview
Technicals
Comments
Archive

CVCUSDT: Civic Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1336
CLOSE 0.1339

Low

LOW 0.0703

High

HIGH 0.329
DATEOPENHIGHLOWCLOSE
01/01/20240.10430.10760.10360.1071
01/02/20240.10710.11020.10590.1076
01/03/20240.10760.110.09050.1042
01/04/20240.10420.10440.10090.104
01/05/20240.10410.10580.10.1039
01/06/20240.10390.10920.10240.1051
01/07/20240.10510.10580.09730.0991
01/08/20240.0990.09970.09090.0993
01/09/20240.09930.10270.09430.0969
01/10/20240.09690.10160.09370.1003
01/11/20240.10010.1060.09970.1024
01/12/20240.10240.10430.09570.098
01/13/20240.09820.10170.09710.1013
01/14/20240.1010.10140.09780.098
01/15/20240.09810.10060.09770.0997
01/16/20240.09950.10170.09890.1007
01/17/20240.10060.10240.09990.1011
01/18/20240.10120.10630.09670.0974
01/19/20240.09740.1160.09720.1006
01/20/20240.10060.10090.09650.0983
01/21/20240.09850.09950.09680.0969
01/22/20240.09690.09730.0910.0919
01/23/20240.09190.09320.08480.089
01/24/20240.0890.10.08810.0933
01/25/20240.09330.10450.09310.095
01/26/20240.0950.09980.09470.0973
01/27/20240.09730.09730.09440.0961
01/28/20240.0960.09670.09370.0949
01/29/20240.09490.09620.09290.096
01/30/20240.09610.09610.09350.0936
01/31/20240.09360.09390.08950.0904
02/01/20240.09050.09170.08840.0915
02/02/20240.09160.09310.09050.0918
02/03/20240.0920.09220.09060.0916
02/04/20240.09150.09160.0890.0892
02/05/20240.08920.09120.08840.0905
02/06/20240.09050.09080.08880.0901
02/07/20240.08990.09120.0880.0907
02/08/20240.09060.09220.09030.0917
02/09/20240.09170.09580.09160.0957
02/10/20240.09570.09610.09350.0954
02/11/20240.09530.1020.0950.0971
02/12/20240.09710.09790.09430.0973
02/13/20240.09730.09790.09380.0957
02/14/20240.09560.09950.09490.0979
02/15/20240.0980.1010.09740.1005
02/16/20240.10050.1040.09930.1033
02/17/20240.10330.10610.09890.1013
02/18/20240.10130.10990.10110.1063
02/19/20240.10640.11940.10640.113
02/20/20240.1130.11340.1050.1115
02/21/20240.11140.11160.10390.1077
02/22/20240.10770.10850.10510.107
02/23/20240.1070.11680.10560.1146
02/24/20240.11480.11560.10840.1104
02/25/20240.11040.11130.10670.1102
02/26/20240.11030.11240.10630.11
02/27/20240.110.12490.110.1191
02/28/20240.11920.12070.10820.1174
02/29/20240.11750.12410.11470.1213
03/01/20240.12150.12860.11940.128
03/02/20240.1280.13260.12570.1323
03/03/20240.13240.13730.1210.1364
03/04/20240.13630.14360.13060.1408
03/05/20240.14080.14160.1030.1252
03/06/20240.12520.1320.11920.1311
03/07/20240.13110.17070.1310.1403
03/08/20240.14020.15220.13620.142
03/09/20240.1420.14560.14030.1432
03/10/20240.14320.14540.13940.1444
03/11/20240.14440.16610.1390.1589
03/12/20240.1590.16750.14280.1539
03/13/20240.15420.15520.1490.1545
03/14/20240.15450.190.15130.1656
03/15/20240.16550.16570.13940.1499
03/16/20240.150.15160.12960.1325
03/17/20240.13260.13950.1240.1385
03/18/20240.13850.1430.12830.1329
03/19/20240.13290.13310.11480.1186
03/20/20240.11860.13720.11320.1356
03/21/20240.13560.15280.13350.1485
03/22/20240.14850.15980.13740.1412
03/23/20240.14120.14930.13950.1442
03/24/20240.14420.1620.1440.1588
03/25/20240.15850.23760.15370.2244
03/26/20240.22410.3290.22140.2607
03/27/20240.26040.26040.22880.2343
03/28/20240.23440.23450.2140.2198
03/29/20240.21960.21960.20210.2057
03/30/20240.20570.24510.20550.2249
03/31/20240.22480.2560.22480.2419
04/01/20240.2420.24320.20760.2187
04/02/20240.21870.21910.19710.2
04/03/20240.20020.21840.1970.2049
04/04/20240.20480.2150.19520.2122
04/05/20240.21240.21250.19550.2045
04/06/20240.20440.21170.19870.2083
04/07/20240.20850.21450.20260.2097
04/08/20240.20970.21550.20220.2125
04/09/20240.21250.21420.19920.2015
04/10/20240.20160.20390.18770.1975
04/11/20240.19740.19790.18670.1904
04/12/20240.19040.23430.18110.189
04/13/20240.1890.18960.14030.1563
04/14/20240.15580.1720.14450.1655
04/15/20240.16560.18080.1520.1671
04/16/20240.16690.16690.15150.161
04/17/20240.1610.17170.15280.1566
04/18/20240.15660.16650.1520.1659
04/19/20240.16590.16590.14910.1633
04/20/20240.16330.1770.15970.1741
04/21/20240.17420.17520.16760.1722
04/22/20240.17220.17890.1690.1779
04/23/20240.17790.17810.17110.173
04/24/20240.17280.17630.15970.161
04/25/20240.16110.1640.15370.161
04/26/20240.1610.20770.16080.1906
04/27/20240.19060.19240.16770.171
04/28/20240.17090.17090.16390.1658
04/29/20240.16580.16580.15670.1642
04/30/20240.16420.17690.14860.1531
05/01/20240.1530.16530.15220.1585
05/02/20240.15870.15920.15170.1573
05/03/20240.15720.16480.15320.163
05/04/20240.1630.16790.16150.1675
05/05/20240.16760.16970.16150.1669
05/06/20240.16690.18150.16570.1664
05/07/20240.16640.17150.16350.1641
05/08/20240.16410.16490.1570.1605
05/09/20240.16060.16770.15850.1673
05/10/20240.16740.18360.16130.1641
05/11/20240.16420.16880.15880.1609
05/12/20240.16080.17220.16040.1671
05/13/20240.1670.1680.15670.1641
05/14/20240.16420.1660.15730.159
05/15/20240.15930.16960.1570.168
05/16/20240.1680.16920.16280.1673
05/17/20240.16730.17260.16450.1712
05/18/20240.17120.17220.16740.17
05/19/20240.17010.17020.16190.1631
05/20/20240.16310.17460.16250.1741
05/21/20240.17410.17410.16680.17
05/22/20240.16990.17120.16580.1681
05/23/20240.1680.16890.15940.1643
05/24/20240.16440.17050.16030.1667
05/25/20240.16680.16770.16430.1671
05/26/20240.16720.16750.16240.1631
05/27/20240.16310.16920.1630.1657
05/28/20240.16580.1660.1610.1634
05/29/20240.16340.16490.16050.1609
05/30/20240.16080.16160.15380.1554
05/31/20240.15530.15530.15130.154
06/01/20240.1540.15650.15270.154
06/02/20240.15410.15510.1510.1521
06/03/20240.15210.15270.14310.1435
06/04/20240.14350.15060.14340.1476
06/05/20240.14760.15060.14690.1493
06/06/20240.14930.14960.14590.1473
06/07/20240.14730.15110.13180.1373
06/08/20240.13730.13740.12790.1298
06/09/20240.12980.13750.12930.1342
06/10/20240.13420.13480.12960.1318
06/11/20240.13170.13480.12060.1239
06/12/20240.12370.13870.1220.1309
06/13/20240.13090.13330.1240.1245
06/14/20240.12450.1340.12010.1243
06/15/20240.12430.12640.12230.1257
06/16/20240.12570.12710.12190.1265
06/17/20240.12650.12710.110.1122
06/18/20240.11220.11260.10010.1054
06/19/20240.10540.11020.10390.1093
06/20/20240.10930.11470.1080.1089
06/21/20240.10890.11190.10670.1095
06/22/20240.10940.11150.10660.1072
06/23/20240.10720.11160.10260.1036
06/24/20240.10370.10590.09950.1057
06/25/20240.10580.10890.1050.1082
06/26/20240.10820.10990.10420.1046
06/27/20240.10460.10880.1030.1079
06/28/20240.10790.10920.10570.1061
06/29/20240.10610.10770.10360.1048
06/30/20240.10480.11370.10470.1066
07/01/20240.10660.10770.10440.1052
07/02/20240.10510.1060.10350.1059
07/03/20240.10580.10880.09960.1003
07/04/20240.10030.10220.08810.0889
07/05/20240.08880.09040.0780.0885
07/06/20240.08850.09560.08750.0944
07/07/20240.09450.09490.08880.0892
07/08/20240.08920.09610.08670.0941
07/09/20240.09420.09720.09250.0962
07/10/20240.09620.10040.09510.0997
07/11/20240.09970.10080.09580.0963
07/12/20240.09630.09870.09480.098
07/13/20240.09810.1020.0980.1011
07/14/20240.10110.10320.09980.1031
07/15/20240.1030.10830.10210.108
07/16/20240.10790.10990.10280.1094
07/17/20240.10940.11030.10660.1071
07/18/20240.10710.10960.10270.1059
07/19/20240.10590.11930.10340.1093
07/20/20240.10930.11520.10880.1116
07/21/20240.11180.1120.1050.1116
07/22/20240.11160.11170.10440.1052
07/23/20240.10510.1070.09930.101
07/24/20240.10090.10380.10010.1009
07/25/20240.10090.10560.09580.0999
07/26/20240.09980.1060.09980.1059
07/27/20240.1060.11330.10540.1106
07/28/20240.11060.11140.10550.1096
07/29/20240.10970.11410.10830.1089
07/30/20240.1090.1110.10320.1053
07/31/20240.10520.10770.10090.1014
08/01/20240.10140.10450.09420.0998
08/02/20240.09980.10030.09170.0938
08/03/20240.09390.10350.0880.0929
08/04/20240.09290.09490.08470.0875
08/05/20240.08760.08890.07030.0785
08/06/20240.07860.08340.07820.0817
08/07/20240.08180.08490.07960.0807
08/08/20240.08060.09030.07960.0895
08/09/20240.08950.0930.08770.0901
08/10/20240.090.09280.08850.0924
08/11/20240.09240.09380.08740.0877
08/12/20240.08790.09140.08550.0907
08/13/20240.09070.09220.08810.0912
08/14/20240.09140.09260.08820.0888
08/15/20240.08870.09020.08550.087
08/16/20240.08680.08850.08570.0877
08/17/20240.08770.08960.08740.0894
08/18/20240.08940.09240.08810.0899
08/19/20240.090.09720.08840.0954
08/20/20240.09550.09640.09170.094
08/21/20240.09390.0990.09290.0973
08/22/20240.09750.09880.09430.0969
08/23/20240.09690.10360.09670.103
08/24/20240.1030.10540.10110.1036
08/25/20240.10360.10410.0990.0999
08/26/20240.09990.10120.09680.0968
08/27/20240.09680.09980.09010.0918
08/28/20240.09180.09510.08810.0913
08/29/20240.09140.09480.09060.0923
08/30/20240.09230.09370.0890.093
08/31/20240.09310.09340.09060.0917
09/01/20240.09170.09220.08740.0884
09/02/20240.08840.09260.08690.0921
09/03/20240.09220.09590.08810.0885
09/04/20240.08850.09130.08370.0901
09/05/20240.09010.09180.08760.0883
09/06/20240.08830.09420.0850.0881
09/07/20240.08820.09020.08710.0893
09/08/20240.08930.11390.08910.1041
09/09/20240.10390.10790.09930.104
09/10/20240.1040.10410.10040.1013
09/11/20240.10130.11390.10010.11
09/12/20240.110.11760.10720.112
09/13/20240.11190.11390.10580.1087
09/14/20240.10880.10980.10590.1066
09/15/20240.10670.10930.10120.106
09/16/20240.1060.11170.10260.1087
09/17/20240.10870.1190.10830.1107
09/18/20240.11040.11040.10340.109
09/19/20240.10910.11180.1070.1111
09/20/20240.11110.12220.1090.1167
09/21/20240.11670.13410.11670.1238
09/22/20240.12390.1390.11670.128
09/23/20240.12790.12850.12170.128
09/24/20240.12820.12940.12060.1279
09/25/20240.12790.12850.12340.1246
09/26/20240.12460.13030.12150.1286
09/27/20240.12860.12970.12480.1273
09/28/20240.12730.12840.12220.1243
09/29/20240.12430.12730.12220.1256
09/30/20240.12560.13120.11780.1193
10/01/20240.11930.13980.11720.1233
10/02/20240.12330.14450.12330.1397
10/03/20240.13990.14250.12480.1295
10/04/20240.12950.18550.12680.1821
10/05/20240.1820.19570.17140.1826
10/06/20240.18260.25350.17740.187
10/07/20240.18690.2150.17370.1801
10/08/20240.18020.18420.16050.1682
10/09/20240.16830.1720.1540.159
10/10/20240.1590.16680.15020.1567
10/11/20240.15680.16160.15260.1615
10/12/20240.16150.16270.15650.1594
10/13/20240.15950.15970.14850.1526
10/14/20240.15260.15850.15090.155
10/15/20240.1550.15730.14510.149
10/16/20240.14910.15290.14190.144
10/17/20240.14390.14490.13750.14
10/18/20240.140.14160.13830.1415
10/19/20240.14150.14270.13810.1399
10/20/20240.13980.14060.13580.1395
10/21/20240.13950.13960.13250.1336
10/22/20240.13350.14710.13350.1411
10/23/20240.14120.14180.13060.1341
10/24/20240.13410.13670.12920.132
10/25/20240.13210.13210.11460.1211
10/26/20240.12110.13870.11960.133
10/27/20240.13290.14210.12850.132
10/28/20240.13190.13890.12560.1303
10/29/20240.13040.13390.12730.1319
10/30/20240.13180.13180.12750.1283
10/31/20240.12820.13230.12560.1293
11/01/20240.12930.12930.12190.1238
11/02/20240.12390.12620.11950.1209
11/03/20240.12090.13840.1180.1236
11/04/20240.12350.12490.11280.1154
11/05/20240.11530.12020.11410.1187
11/06/20240.11860.12770.11850.1272
11/07/20240.12710.12890.12230.1259
11/08/20240.1260.12720.12210.1251
11/09/20240.12490.13230.12170.1303
11/10/20240.13030.14230.12990.1357
11/11/20240.13570.14120.12980.1408
11/12/20240.14080.15560.12890.1394
11/13/20240.13940.14160.12580.1318
11/14/20240.13170.13170.12040.1231
11/15/20240.1230.1290.11910.1288
11/16/20240.12880.14070.1280.1387
11/17/20240.13850.13860.12890.1331
11/18/20240.13320.14080.13130.1405
11/19/20240.14040.15890.13850.1458
11/20/20240.14590.14590.1330.1378
11/21/20240.13770.14140.13110.1401
11/22/20240.14010.14540.13560.1436
11/23/20240.14370.15160.14040.1465
11/24/20240.14660.16170.14250.1551
11/25/20240.15540.17640.15110.1601
11/26/20240.15960.17670.15420.1702
11/27/20240.17020.17560.16080.1754
11/28/20240.17560.17570.16370.1696
11/29/20240.16960.17280.16250.1719
11/30/20240.1720.17350.16590.1729
12/01/20240.17280.17510.16530.1733
12/02/20240.17320.17320.15870.1695
12/03/20240.16960.1840.16070.1798
12/04/20240.180.19840.17370.186
12/05/20240.1860.18660.17070.1768
12/06/20240.17690.19560.17480.1916
12/07/20240.19150.19930.18350.1869
12/08/20240.18660.18920.17860.1853
12/09/20240.18540.18540.13490.1536
12/10/20240.15350.15840.13470.1503
12/11/20240.15030.18390.14210.173
12/12/20240.17310.240.16960.2032
12/13/20240.20310.2050.18450.1903
12/14/20240.19030.2150.18460.1961
12/15/20240.19590.23140.19320.2186
12/16/20240.21860.21860.19480.2023
12/17/20240.20230.20230.18430.1889
12/18/20240.18880.19450.16570.1715
12/19/20240.17130.17490.14810.1501
12/20/20240.15010.17390.13240.1702
12/21/20240.17030.19570.16410.1874
12/22/20240.18740.19680.16860.1731
12/23/20240.17310.17770.1630.1746
12/24/20240.17470.17760.16890.1757
12/25/20240.17570.19960.1740.1792
12/26/20240.17910.18710.1710.185
12/27/20240.1850.19310.17740.1832
12/28/20240.18320.20390.18060.199
12/29/20240.1990.2150.18550.2013
12/30/20240.20150.20310.18470.1952
12/31/20240.19550.22870.1860.2127