Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Civic Tether logo
CVCUSDT
Civic Tether
—
0.02132 $
-0.000630 (%-2.87)
Day Low₺0.02114
Day High₺0.02203
Bid0.02131
Ask0.02133

Market Data

Spot Rate
B:0.02131
A:0.02133
Circulating Supply
1,000,000,000
Market Cap
$21.3M
Overview
Technicals
Comments
Archive

CVCUSDT: Civic Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0365
CLOSE 0.0367

Low

LOW 0.0097

High

HIGH 0.1725
DATEOPENHIGHLOWCLOSE
01/01/20200.01810.01820.01770.018
01/02/20200.0180.02030.01730.0195
01/03/20200.01970.0210.01870.0194
01/04/20200.01940.01980.0190.0197
01/05/20200.01960.01980.01860.0186
01/06/20200.01880.020.01830.02
01/07/20200.01990.020.01850.0189
01/08/20200.01890.01920.01760.0181
01/09/20200.0180.01850.01760.0178
01/10/20200.01780.0180.01730.0177
01/11/20200.01770.01910.01750.0184
01/12/20200.01840.02160.01840.0209
01/13/20200.02090.02120.01930.0195
01/14/20200.01950.01970.01850.019
01/15/20200.0190.02090.01880.0203
01/16/20200.02030.02110.01920.0199
01/17/20200.01990.02260.01960.0213
01/18/20200.02140.02180.02050.0216
01/19/20200.02150.0220.01950.0201
01/20/20200.02010.02030.01970.0202
01/21/20200.02020.02490.020.0235
01/22/20200.02350.02610.02250.0236
01/23/20200.02370.02390.0220.0222
01/24/20200.02220.02230.02110.0219
01/25/20200.02180.02190.02090.0213
01/26/20200.02130.02180.02130.0217
01/27/20200.02170.0220.02120.0217
01/28/20200.02190.02360.02170.0222
01/29/20200.02240.02290.02190.0224
01/30/20200.02240.02470.0220.0241
01/31/20200.02410.02590.02340.0256
02/01/20200.02550.0260.02430.0258
02/02/20200.02570.03060.02530.0274
02/03/20200.02760.02920.02610.0265
02/04/20200.02670.02950.02640.0288
02/05/20200.02880.02970.02730.0289
02/06/20200.02890.02960.02830.029
02/07/20200.0290.03330.02890.0316
02/08/20200.03160.03250.02960.0307
02/09/20200.03070.03120.02870.031
02/10/20200.03110.03330.02870.0319
02/11/20200.03210.03530.03030.034
02/12/20200.03410.03570.03330.0343
02/13/20200.03420.03470.03110.0324
02/14/20200.03240.03540.03170.0341
02/15/20200.03420.040.0330.0364
02/16/20200.03590.04340.03180.0359
02/17/20200.03550.03650.03020.0345
02/18/20200.03450.03630.03280.0351
02/19/20200.03510.03550.03050.0314
02/20/20200.03140.03160.02850.0297
02/21/20200.02970.03350.02950.0304
02/22/20200.03020.03060.0290.0295
02/23/20200.02950.03140.02920.0306
02/24/20200.03060.03110.02890.0294
02/25/20200.02960.02960.02530.0253
02/26/20200.02530.02540.02170.0223
02/27/20200.02230.02650.02140.0248
02/28/20200.02480.02810.02270.0237
02/29/20200.02360.02470.02320.0233
03/01/20200.02350.02570.02350.0249
03/02/20200.02480.02750.02460.0271
03/03/20200.02710.02750.02610.0271
03/04/20200.02710.03520.02690.0335
03/05/20200.03350.03360.0320.0323
03/06/20200.03250.03330.02880.0317
03/07/20200.03170.03250.03050.0324
03/08/20200.03250.03260.02590.0262
03/09/20200.02620.02710.02460.0266
03/10/20200.02640.02730.02590.0271
03/11/20200.02690.02750.02340.0252
03/12/20200.02520.02520.01330.0136
03/13/20200.01410.01690.00970.0159
03/14/20200.01560.01750.01480.0167
03/15/20200.01670.01910.01670.0177
03/16/20200.01790.0180.01360.0152
03/17/20200.01530.01720.01520.0164
03/18/20200.01620.01670.01490.0166
03/19/20200.01680.01990.01650.0186
03/20/20200.01880.02080.01710.0186
03/21/20200.01880.02070.0180.0192
03/22/20200.01920.02090.01770.0178
03/23/20200.01760.02030.01740.0198
03/24/20200.01980.02010.01850.0195
03/25/20200.01950.01980.01830.0192
03/26/20200.01920.01970.01850.0195
03/27/20200.01950.01980.01850.0188
03/28/20200.01860.01860.01710.0179
03/29/20200.01790.01850.01650.0167
03/30/20200.01670.01810.01660.0176
03/31/20200.01760.02020.01740.0188
04/01/20200.01880.01890.01750.0188
04/02/20200.01880.01980.01830.0192
04/03/20200.01910.01980.01870.0195
04/04/20200.01940.020.01910.0196
04/05/20200.01960.02050.01910.0191
04/06/20200.01930.02060.01930.0205
04/07/20200.02050.0210.020.0203
04/08/20200.02020.0210.020.0209
04/09/20200.02090.0220.02070.0217
04/10/20200.02160.02160.01890.0194
04/11/20200.01940.01990.0190.0193
04/12/20200.01930.02020.0190.0195
04/13/20200.01910.01930.01820.0189
04/14/20200.0190.01920.01840.0189
04/15/20200.01890.0190.01820.0182
04/16/20200.01820.01950.01750.0193
04/17/20200.01930.01940.01880.0193
04/18/20200.01940.02020.01910.0201
04/19/20200.020.02020.01940.0198
04/20/20200.01990.02030.0180.0184
04/21/20200.01840.01870.0180.0186
04/22/20200.01840.01930.01820.019
04/23/20200.0190.02030.01870.0197
04/24/20200.01970.02050.01960.0204
04/25/20200.02050.02080.02010.0207
04/26/20200.02060.0210.02030.0208
04/27/20200.02090.0210.02020.0204
04/28/20200.02040.02070.020.0205
04/29/20200.02050.02180.02050.0216
04/30/20200.02170.02270.020.0205
05/01/20200.02070.02550.02070.023
05/02/20200.02280.02370.02230.0231
05/03/20200.02310.02330.02110.0217
05/04/20200.02180.02180.02040.0214
05/05/20200.02140.02280.02070.0216
05/06/20200.02160.0220.02110.0211
05/07/20200.0210.0220.02070.0219
05/08/20200.02190.02380.02140.023
05/09/20200.02290.0240.02220.0226
05/10/20200.02270.02270.01880.0199
05/11/20200.020.02010.01830.0196
05/12/20200.01960.02140.01940.0208
05/13/20200.02080.02130.02060.021
05/14/20200.02090.02110.020.0207
05/15/20200.02090.02090.020.0201
05/16/20200.02010.02130.02010.021
05/17/20200.02110.02130.02070.0209
05/18/20200.02090.02310.02090.0222
05/19/20200.02230.02310.02210.0227
05/20/20200.02270.02320.02150.0226
05/21/20200.02240.02380.020.0227
05/22/20200.02260.0270.02220.0252
05/23/20200.02520.02530.02310.0242
05/24/20200.02410.02650.02310.0232
05/25/20200.02310.02590.02250.0257
05/26/20200.02560.02770.02510.027
05/27/20200.0270.02730.02480.0252
05/28/20200.02520.02560.02420.0249
05/29/20200.02490.02530.02380.0244
05/30/20200.02440.02590.02430.0252
05/31/20200.02530.02710.02490.0251
06/01/20200.02510.02670.02460.0259
06/02/20200.02590.02720.02430.0261
06/03/20200.02610.02650.02530.0263
06/04/20200.02630.030.02570.0279
06/05/20200.02780.03120.02780.0288
06/06/20200.02880.0290.02740.0282
06/07/20200.02820.02840.02650.0278
06/08/20200.02760.02980.02750.0286
06/09/20200.02870.03050.0280.03
06/10/20200.030.0320.02910.0304
06/11/20200.03040.03160.0250.0255
06/12/20200.02520.02860.02520.0286
06/13/20200.02860.03060.02830.0306
06/14/20200.03060.03270.02940.0309
06/15/20200.03080.03390.02750.0333
06/16/20200.03330.03510.0320.0341
06/17/20200.0340.03450.03160.0327
06/18/20200.03270.03280.03060.0317
06/19/20200.03170.03190.02960.0306
06/20/20200.03060.03060.02870.03
06/21/20200.030.03150.02950.0298
06/22/20200.02960.03120.02930.03
06/23/20200.03010.03060.02950.0303
06/24/20200.03030.03080.0280.029
06/25/20200.0290.02910.02630.0277
06/26/20200.02780.02830.02610.0269
06/27/20200.02690.02690.02480.0253
06/28/20200.02520.02620.02450.0258
06/29/20200.02570.0270.02560.0268
06/30/20200.02670.02730.02620.0269
07/01/20200.02690.0270.0260.0266
07/02/20200.02660.02720.02530.0262
07/03/20200.02620.02720.02620.0267
07/04/20200.02670.02690.02630.0268
07/05/20200.02680.02690.02560.0261
07/06/20200.0260.02730.0260.0271
07/07/20200.02710.02830.02650.028
07/08/20200.02810.0290.02730.0284
07/09/20200.02830.02970.02670.0274
07/10/20200.02740.02810.0270.0278
07/11/20200.02780.02880.02760.0286
07/12/20200.02880.0310.02850.0303
07/13/20200.03020.03030.02820.0286
07/14/20200.02870.02870.02740.0287
07/15/20200.02850.03070.02830.0289
07/16/20200.02890.0290.02640.0275
07/17/20200.02770.02830.02710.0283
07/18/20200.02810.03050.02790.03
07/19/20200.030.03380.030.0321
07/20/20200.03210.03220.03090.0313
07/21/20200.03110.03130.030.0307
07/22/20200.03080.03370.03020.0327
07/23/20200.03270.03280.03040.0309
07/24/20200.03090.0320.03010.0305
07/25/20200.03050.03280.03050.0324
07/26/20200.03210.03250.02920.03
07/27/20200.02990.030.02630.0281
07/28/20200.02780.02980.02750.0292
07/29/20200.02920.0310.02880.0298
07/30/20200.02980.030.02910.0295
07/31/20200.02950.03040.02930.0296
08/01/20200.02970.03030.02930.0298
08/02/20200.02970.030.02690.0286
08/03/20200.02860.030.02830.029
08/04/20200.0290.030.02840.0291
08/05/20200.02930.02940.02830.029
08/06/20200.0290.02960.02860.0293
08/07/20200.02950.02970.02840.0289
08/08/20200.02910.03220.0290.0319
08/09/20200.03190.0340.03140.0332
08/10/20200.03320.03720.03190.0369
08/11/20200.03690.03810.03190.0333
08/12/20200.03320.03640.03210.0338
08/13/20200.03390.03530.0320.0345
08/14/20200.03450.03710.03440.037
08/15/20200.0370.03740.03540.0358
08/16/20200.03580.03850.03560.0382
08/17/20200.03820.0430.03780.0412
08/18/20200.04110.04880.03970.0434
08/19/20200.04340.04480.03860.0399
08/20/20200.040.04660.03930.046
08/21/20200.0460.0530.04270.0528
08/22/20200.05260.0560.04380.0482
08/23/20200.0480.04820.0450.0464
08/24/20200.04650.05050.04560.0471
08/25/20200.04730.04750.040.0418
08/26/20200.04190.04320.040.0419
08/27/20200.04190.0420.03830.0396
08/28/20200.03960.04660.03940.043
08/29/20200.0430.04580.04240.0449
08/30/20200.04490.04580.04290.0434
08/31/20200.04340.0450.04240.0437
09/01/20200.04360.04360.04040.0411
09/02/20200.04110.04140.03670.038
09/03/20200.0380.03850.02860.0289
09/04/20200.02890.03180.02870.0312
09/05/20200.03120.03220.02690.0287
09/06/20200.02880.03050.02710.0298
09/07/20200.02980.03030.02650.0288
09/08/20200.0290.03010.02760.0285
09/09/20200.02870.03010.02770.029
09/10/20200.02930.0320.02910.0317
09/11/20200.03180.03810.03170.0332
09/12/20200.03320.03460.03190.0338
09/13/20200.03370.03450.03070.0312
09/14/20200.03120.03810.03120.0337
09/15/20200.03370.03380.03080.0308
09/16/20200.03080.03080.02890.0296
09/17/20200.02980.03050.02870.0296
09/18/20200.02970.03150.0290.03
09/19/20200.03010.03110.02980.0307
09/20/20200.03070.03090.02850.0289
09/21/20200.02890.02960.02480.0257
09/22/20200.02570.02620.02490.0256
09/23/20200.02560.02630.02380.024
09/24/20200.02390.02590.02370.0259
09/25/20200.02590.02680.02510.0266
09/26/20200.02680.02740.02640.0267
09/27/20200.02670.02730.02570.0263
09/28/20200.02640.02760.02640.0268
09/29/20200.02680.02770.02610.0273
09/30/20200.02730.02740.02560.0264
10/01/20200.02650.02690.02490.0254
10/02/20200.02540.02580.02370.0251
10/03/20200.02510.02540.02490.0251
10/04/20200.02490.02550.02420.0254
10/05/20200.02550.02580.02480.025
10/06/20200.02510.02520.02280.0229
10/07/20200.02290.02340.02230.0233
10/08/20200.02330.02540.02320.0252
10/09/20200.02520.02760.02470.0269
10/10/20200.02680.03890.02680.0281
10/11/20200.0280.03380.02740.0297
10/12/20200.02970.02970.02760.0282
10/13/20200.02820.02870.02680.0272
10/14/20200.0270.02780.02630.0267
10/15/20200.02670.0270.02550.0263
10/16/20200.02630.02650.02490.0255
10/17/20200.02550.02810.02550.0266
10/18/20200.02650.02760.02610.0273
10/19/20200.02710.02730.02630.0265
10/20/20200.02640.02650.02490.0255
10/21/20200.02560.02690.02540.026
10/22/20200.0260.02720.0260.0269
10/23/20200.02690.02950.02650.0282
10/24/20200.02820.0340.0280.03
10/25/20200.02990.03010.0280.0285
10/26/20200.02850.02920.02630.0275
10/27/20200.02750.02940.02670.029
10/28/20200.0290.02930.02660.0273
10/29/20200.02730.02780.02580.0262
10/30/20200.02630.02650.02430.0255
10/31/20200.02540.02610.02510.0255
11/01/20200.02530.02640.02520.0261
11/02/20200.02590.02620.02450.025
11/03/20200.0250.0250.02360.0245
11/04/20200.02460.02590.02420.025
11/05/20200.02510.04040.0250.0335
11/06/20200.03350.06620.03190.0548
11/07/20200.05480.05520.03340.0412
11/08/20200.04120.070.03980.067
11/09/20200.0670.14260.06220.1307
11/10/20200.13050.17250.09860.1112
11/11/20200.1110.14010.0920.0945
11/12/20200.09460.10590.08270.1022
11/13/20200.1020.12870.09620.1073
11/14/20200.10730.11950.09960.1098
11/15/20200.10980.1190.10230.1075
11/16/20200.10720.10770.09950.1013
11/17/20200.10140.10180.08870.0975
11/18/20200.09760.09850.08530.0882
11/19/20200.08820.0950.08610.0886
11/20/20200.08870.09210.08740.0889
11/21/20200.08880.0890.08380.0857
11/22/20200.08570.08580.0740.0791
11/23/20200.07940.0950.07920.0869
11/24/20200.0870.09260.08230.0867
11/25/20200.08690.0980.08530.0887
11/26/20200.08870.09430.06710.077
11/27/20200.07710.0890.0720.0799
11/28/20200.07990.08370.07630.0822
11/29/20200.08230.08250.07930.0805
11/30/20200.08070.08560.0770.0816
12/01/20200.08160.09640.07750.0852
12/02/20200.0850.14240.08380.1263
12/03/20200.12620.14450.11030.121
12/04/20200.1210.12840.09790.1005
12/05/20200.10060.11830.09770.116
12/06/20200.1160.11650.10320.1073
12/07/20200.10730.10750.10160.1025
12/08/20200.10250.10540.09240.0925
12/09/20200.09250.10370.0860.0988
12/10/20200.09880.09940.08960.0914
12/11/20200.09140.09560.08670.0892
12/12/20200.08920.10380.0890.0973
12/13/20200.09730.10140.09540.0969
12/14/20200.0970.09820.09330.095
12/15/20200.0950.09990.09330.0946
12/16/20200.09470.0970.09030.0949
12/17/20200.09510.0990.09150.0934
12/18/20200.09360.10030.09290.0998
12/19/20200.09980.10930.0960.1033
12/20/20200.10320.10320.09370.0954
12/21/20200.09540.0990.08720.0895
12/22/20200.08950.09320.08620.0895
12/23/20200.08930.10850.0750.0804
12/24/20200.08040.0960.07740.0907
12/25/20200.09070.09590.08660.0914
12/26/20200.09140.09180.08690.0891
12/27/20200.08910.09220.08310.0867
12/28/20200.08650.09040.08480.0863
12/29/20200.08640.08730.08120.0839
12/30/20200.08390.09120.08270.0861
12/31/20200.08610.08630.08140.0842