Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Curve DAO Token Tether logo
CRVUSDT
Curve DAO Token Tether
—
0.2136 $
-0.006900 (%-3.13)
Day Low₺0.2123
Day High₺0.2274
Bid0.2135
Ask0.2136

Market Data

Spot Rate
B:0.2135
A:0.2136
Circulating Supply
1,526,261,357
Market Cap
$510.71M
Overview
Technicals
Comments
Archive

CRVUSDT: Curve DAO Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6355
CLOSE 0.634

Low

LOW 0.1805

High

HIGH 1.1626
DATEOPENHIGHLOWCLOSE
01/01/20250.89420.98340.8650.958
01/02/20250.95811.0430.95711.0093
01/03/20251.0091.11240.97411.085
01/04/20251.08541.1071.03981.0473
01/05/20251.04751.0531.01811.0269
01/06/20251.02731.0590.97620.9972
01/07/20250.99721.00510.89130.892
01/08/20250.8920.90840.7840.8585
01/09/20250.85810.88660.78520.8086
01/10/20250.80910.86490.7970.8262
01/11/20250.82620.86810.79480.8472
01/12/20250.84720.85160.80450.8197
01/13/20250.81980.850.72710.8117
01/14/20250.81170.8720.80510.8648
01/15/20250.8650.9650.83580.9613
01/16/20250.96150.9880.91850.9318
01/17/20250.93191.05640.93081.0432
01/18/20251.04421.06190.8890.9187
01/19/20250.91880.97750.79610.8153
01/20/20250.81540.95090.78590.8523
01/21/20250.85240.8890.81540.8572
01/22/20250.85730.86680.78040.7877
01/23/20250.78760.81240.74630.7934
01/24/20250.79390.8650.75570.7952
01/25/20250.79520.83430.77120.797
01/26/20250.7970.83090.76360.7676
01/27/20250.76760.77380.67160.7402
01/28/20250.74020.75190.66930.6761
01/29/20250.67590.74620.66740.7003
01/30/20250.70050.80640.69380.7853
01/31/20250.78540.83190.76260.7814
02/01/20250.78140.78890.6770.6863
02/02/20250.68630.70830.5120.5554
02/03/20250.55570.59960.40120.5772
02/04/20250.57710.58030.49780.524
02/05/20250.5240.54260.50680.5132
02/06/20250.51320.53150.46430.4705
02/07/20250.47040.52020.4530.4773
02/08/20250.47740.51940.4730.5107
02/09/20250.51060.53240.49110.5261
02/10/20250.5260.57110.50040.5334
02/11/20250.53340.60130.5250.5322
02/12/20250.53210.56830.49370.556
02/13/20250.5560.5660.50270.5296
02/14/20250.52970.55370.51630.5279
02/15/20250.52780.53930.50560.5114
02/16/20250.51140.5180.49460.5099
02/17/20250.50990.54540.50340.5169
02/18/20250.51660.51970.46740.496
02/19/20250.49620.52210.49040.5156
02/20/20250.51580.5340.51010.5322
02/21/20250.5320.550.48650.4984
02/22/20250.49850.51190.49410.5041
02/23/20250.50410.52920.49990.5091
02/24/20250.50920.51770.42090.4353
02/25/20250.43530.47110.40310.455
02/26/20250.45510.47780.44560.4624
02/27/20250.46250.47380.44360.4538
02/28/20250.45390.45630.41710.4501
03/01/20250.45010.45590.42110.436
03/02/20250.43610.51240.41990.5007
03/03/20250.50060.5060.40450.4135
03/04/20250.41360.42640.36850.4182
03/05/20250.41820.4510.41540.437
03/06/20250.4370.4520.41660.4197
03/07/20250.41980.45690.40150.4286
03/08/20250.42880.43790.40560.4271
03/09/20250.42710.43340.37450.3768
03/10/20250.37690.39620.35050.366
03/11/20250.36610.41580.3470.4013
03/12/20250.40140.43260.39060.4063
03/13/20250.40620.4180.37790.3941
03/14/20250.39420.41810.3920.4098
03/15/20250.40980.42340.40710.4194
03/16/20250.41930.44030.40310.4114
03/17/20250.41140.4490.41120.433
03/18/20250.43310.45310.42430.4501
03/19/20250.45010.480.43910.468
03/20/20250.4680.4720.43510.4404
03/21/20250.44040.44560.43060.4396
03/22/20250.43940.49880.43720.4915
03/23/20250.49140.51980.48010.5031
03/24/20250.50320.52940.49150.5092
03/25/20250.50920.5310.49170.5016
03/26/20250.50170.57230.49950.5491
03/27/20250.5490.610.54640.5799
03/28/20250.57980.59640.48860.5035
03/29/20250.50350.52210.47030.4892
03/30/20250.48920.49850.46380.4684
03/31/20250.46850.50490.44470.5025
04/01/20250.50230.54990.49960.539
04/02/20250.5390.55930.48110.4909
04/03/20250.49080.53890.48440.5207
04/04/20250.52070.54810.48930.5009
04/05/20250.50090.50790.47040.4955
04/06/20250.49570.49590.4140.4214
04/07/20250.42160.48530.39560.4594
04/08/20250.45920.48870.44460.4539
04/09/20250.45380.53930.43440.5215
04/10/20250.52150.56480.49590.5594
04/11/20250.55920.6340.55450.6066
04/12/20250.60640.66810.59210.6241
04/13/20250.62420.64030.58330.5999
04/14/20250.59990.62610.58550.5871
04/15/20250.58710.61070.56890.584
04/16/20250.58410.66670.57760.6309
04/17/20250.6310.64060.59470.6017
04/18/20250.60170.6090.57810.5961
04/19/20250.59620.62730.59450.6125
04/20/20250.61240.62070.5890.6
04/21/20250.60010.64030.5780.5891
04/22/20250.5890.69980.58530.6872
04/23/20250.68730.70570.64310.6542
04/24/20250.65420.70730.6470.6803
04/25/20250.68030.70490.66190.6756
04/26/20250.67590.70960.65610.6696
04/27/20250.66960.69230.64180.6544
04/28/20250.65450.68240.62190.6473
04/29/20250.64740.67740.63890.6467
04/30/20250.64680.73150.64370.7131
05/01/20250.71320.75270.70.7081
05/02/20250.7080.74710.7070.7338
05/03/20250.73380.73760.70050.7022
05/04/20250.7020.70740.68190.6896
05/05/20250.68940.72190.66250.69
05/06/20250.690.69140.6370.6754
05/07/20250.67540.70220.65020.666
05/08/20250.66610.7650.66410.7613
05/09/20250.76120.8050.74450.765
05/10/20250.76520.81930.75870.8187
05/11/20250.81860.82960.74890.7817
05/12/20250.78150.82720.72620.7531
05/13/20250.75320.79060.70630.7621
05/14/20250.76220.78220.71240.7301
05/15/20250.73020.74030.67160.6974
05/16/20250.69740.72830.67890.697
05/17/20250.69690.69990.66560.6758
05/18/20250.67590.71860.64760.6977
05/19/20250.69790.70640.63630.6706
05/20/20250.67070.75210.66930.7074
05/21/20250.70740.7630.70610.7433
05/22/20250.74340.830.74150.8238
05/23/20250.82390.86220.76940.7818
05/24/20250.78190.7980.75970.7672
05/25/20250.76710.77380.72860.7616
05/26/20250.76170.78780.74510.7585
05/27/20250.75850.80940.73690.7589
05/28/20250.75880.77610.73340.7628
05/29/20250.76290.80350.73230.742
05/30/20250.74180.7540.65760.6628
05/31/20250.66290.67520.63880.6652
06/01/20250.66520.6850.64770.6802
06/02/20250.68010.69450.65420.6877
06/03/20250.68780.70960.6790.6842
06/04/20250.68420.69910.6220.6373
06/05/20250.63730.65470.60250.6105
06/06/20250.61060.65050.6060.6254
06/07/20250.62550.66650.62420.661
06/08/20250.66110.66840.64140.6452
06/09/20250.64520.69670.6380.6944
06/10/20250.69440.75580.68150.7359
06/11/20250.73580.73870.66140.6729
06/12/20250.67280.67430.62060.6227
06/13/20250.62280.62390.55850.6188
06/14/20250.61880.61880.58130.5944
06/15/20250.59440.60040.57380.5955
06/16/20250.59550.64780.58780.6049
06/17/20250.6050.61680.55630.5814
06/18/20250.58140.640.5580.5972
06/19/20250.59720.60830.5750.5894
06/20/20250.58940.59840.54370.5668
06/21/20250.56690.58020.52720.555
06/22/20250.55480.55810.50490.5371
06/23/20250.53710.58290.50530.5795
06/24/20250.57950.59370.56250.5697
06/25/20250.56970.58430.51740.523
06/26/20250.52310.54350.490.5043
06/27/20250.50440.52170.49570.5113
06/28/20250.51130.51920.50280.5167
06/29/20250.51680.53950.50590.5329
06/30/20250.5330.53620.50.5225
07/01/20250.52260.52630.49580.5012
07/02/20250.50110.53860.49470.5273
07/03/20250.52730.54990.52520.5325
07/04/20250.53250.53630.48930.5055
07/05/20250.50560.50670.49070.4986
07/06/20250.49870.51180.49010.5009
07/07/20250.50080.5150.49820.5111
07/08/20250.51110.52410.50120.5155
07/09/20250.51550.56590.51330.5567
07/10/20250.55670.60870.55570.5997
07/11/20250.59970.66010.59180.6304
07/12/20250.63040.64180.60310.6162
07/13/20250.61630.67850.61360.6533
07/14/20250.65320.72990.65010.7042
07/15/20250.70440.76710.68640.758
07/16/20250.7580.94950.74740.9223
07/17/20250.92231.04650.90231.0044
07/18/20251.00431.080.91110.9828
07/19/20250.98281.00510.91520.9795
07/20/20250.97961.03010.95220.9659
07/21/20250.96591.00730.94160.9556
07/22/20250.95550.99680.9070.9935
07/23/20250.99361.050.90410.9389
07/24/20250.9391.03440.90650.9495
07/25/20250.94941.09540.93551.0335
07/26/20251.03361.141.01091.0985
07/27/20251.09871.16261.01421.0241
07/28/20251.02411.03710.9651.0103
07/29/20251.01031.04560.95540.9876
07/30/20250.98791.0710.94791.028
07/31/20251.02791.0570.93090.9373
08/01/20250.93720.96170.85960.8793
08/02/20250.87940.92750.84930.8628
08/03/20250.86290.92720.84810.9096
08/04/20250.90950.95440.88470.935
08/05/20250.93510.93920.87190.9043
08/06/20250.90450.93470.88060.9181
08/07/20250.91820.9570.8830.9483
08/08/20250.94830.97110.90530.9512
08/09/20250.95131.01480.94130.9873
08/10/20250.98731.00690.94440.9741
08/11/20250.97411.02940.90940.9185
08/12/20250.91850.99810.89560.9792
08/13/20250.97921.06280.96371.0393
08/14/20251.03941.05110.89940.9124
08/15/20250.91230.93070.85310.8684
08/16/20250.86830.88090.84810.8658
08/17/20250.86590.90840.85880.8786
08/18/20250.87870.90030.83450.8727
08/19/20250.87260.88580.81830.8212
08/20/20250.82130.89520.81960.8822
08/21/20250.88230.88580.850.8591
08/22/20250.85920.9430.82480.9369
08/23/20250.93670.93870.88120.9015
08/24/20250.90160.94090.86040.9126
08/25/20250.91270.9170.76180.7827
08/26/20250.78260.81960.76720.8075
08/27/20250.80760.83790.80080.8088
08/28/20250.80870.8270.78770.8046
08/29/20250.80450.81210.74720.7634
08/30/20250.76340.7830.75130.7784
08/31/20250.77840.7960.75650.7571
09/01/20250.75710.78280.71750.7443
09/02/20250.74450.77660.74010.7665
09/03/20250.76660.79630.75550.7896
09/04/20250.78970.79620.73910.7532
09/05/20250.75310.78040.7380.7604
09/06/20250.76050.78740.74840.7599
09/07/20250.75990.77840.75870.7687
09/08/20250.76850.79920.75820.7858
09/09/20250.78590.8180.76840.7773
09/10/20250.77740.81140.76980.7817
09/11/20250.78170.83180.780.8294
09/12/20250.82950.84320.81450.8427
09/13/20250.84270.86210.81890.8305
09/14/20250.83050.83170.78610.7922
09/15/20250.7920.80430.73290.7483
09/16/20250.74830.74830.71470.7298
09/17/20250.72970.78970.71780.7823
09/18/20250.78240.82840.76530.8177
09/19/20250.81770.82910.76810.7824
09/20/20250.78240.81130.76650.8013
09/21/20250.80120.81210.77810.7787
09/22/20250.77870.78240.660.6986
09/23/20250.69860.69990.66180.6673
09/24/20250.66740.71740.64880.694
09/25/20250.69420.69640.62820.6359
09/26/20250.6360.67670.63560.6632
09/27/20250.66330.67690.65410.6687
09/28/20250.66880.70660.64630.705
09/29/20250.70480.70980.67270.6832
09/30/20250.68330.69330.65520.6888
10/01/20250.68890.7370.67960.7338
10/02/20250.73390.76350.71810.7437
10/03/20250.7440.80040.73350.7841
10/04/20250.78420.79350.76330.778
10/05/20250.7780.80550.75780.766
10/06/20250.76610.79960.76230.7773
10/07/20250.77750.80640.74320.7456
10/08/20250.74570.76820.72240.7424
10/09/20250.74250.74330.70280.7306
10/10/20250.73070.75780.18050.4994
10/11/20250.4990.54480.45920.4852
10/12/20250.48510.59350.47390.5616
10/13/20250.56160.64210.54670.6329
10/14/20250.6330.63620.5430.5923
10/15/20250.59220.63980.54180.5532
10/16/20250.55320.5850.52810.5399
10/17/20250.53990.54730.49070.5098
10/18/20250.50980.53540.50810.5276
10/19/20250.52760.56860.51550.5533
10/20/20250.55320.5780.53960.5516
10/21/20250.55160.58790.52750.5307
10/22/20250.53060.54030.49960.5225
10/23/20250.52260.53580.51320.5264
10/24/20250.52640.55090.52170.5398
10/25/20250.53980.54180.52370.5358
10/26/20250.53570.58640.5250.579
10/27/20250.5790.59670.55140.5563
10/28/20250.55630.57130.52190.5295
10/29/20250.52950.56150.51210.5398
10/30/20250.53980.55180.47290.4936
10/31/20250.49360.5030.46680.4799
11/01/20250.480.48980.47360.4789
11/02/20250.47880.4870.45630.4788
11/03/20250.47870.48020.40660.4301
11/04/20250.43020.43870.38850.423
11/05/20250.42310.44220.40180.4372
11/06/20250.43730.43890.40430.4209
11/07/20250.4210.50480.42070.486
11/08/20250.48590.49350.4640.4799
11/09/20250.480.4890.46480.4798
11/10/20250.47980.5480.47570.5228
11/11/20250.52290.53630.46550.4684
11/12/20250.46850.490.4450.4511
11/13/20250.45110.48170.44570.4593
11/14/20250.45920.46320.42040.4297
11/15/20250.42980.45190.42830.4308
11/16/20250.43090.44410.40850.4209
11/17/20250.42080.43990.40.4071
11/18/20250.40720.45350.40120.436
11/19/20250.4360.44110.4080.4303
11/20/20250.43040.45210.4020.4103
11/21/20250.41010.41920.36510.3798
11/22/20250.37980.38410.3640.3709
11/23/20250.3710.39770.37070.3833
11/24/20250.38320.41540.37890.4104
11/25/20250.41030.42830.40060.4165
11/26/20250.41660.44660.40360.4411
11/27/20250.44110.44560.42810.4392
11/28/20250.43920.45010.42680.4271
11/29/20250.42710.43350.42040.4212
11/30/20250.42130.43020.41360.4148
12/01/20250.41480.41620.37440.3871
12/02/20250.38720.41190.37450.387
12/03/20250.38710.42460.37690.4208
12/04/20250.4210.43160.40350.4052
12/05/20250.40520.41540.37780.3885
12/06/20250.38850.39180.38010.3834
12/07/20250.38340.40360.37070.3819
12/08/20250.38180.40440.38020.3927
12/09/20250.39280.42350.38470.4117
12/10/20250.41160.43030.4020.4064
12/11/20250.40640.40830.380.395
12/12/20250.39510.41010.38060.3947
12/13/20250.39470.40780.3910.3983
12/14/20250.39820.39890.37020.3753
12/15/20250.37520.38670.35020.3533
12/16/20250.35340.37210.34870.3663
12/17/20250.36630.37390.34670.3546
12/18/20250.35460.36550.33160.3388
12/19/20250.33880.35640.33480.3509
12/20/20250.35090.35740.34560.3562
12/21/20250.35610.3580.33880.3496
12/22/20250.34970.38430.34540.3779
12/23/20250.37780.38450.36130.3736
12/24/20250.37350.38520.36230.3777
12/25/20250.37770.40320.37520.3877
12/26/20250.38770.40390.37960.3803
12/27/20250.38030.4040.37970.4029
12/28/20250.4030.40580.38720.3923
12/29/20250.39220.40540.38170.3872
12/30/20250.38740.38860.37360.3775
12/31/20250.37740.37750.35870.3594