CRVUSDT: Curve DAO Token Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.2632

CLOSE 1.2318

Low

LOW 0.328

High

HIGH 23.255

DATE	OPEN	HIGH	LOW	CLOSE
08/15/2020	5	23.255	5	6.91
08/16/2020	6.91	7.696	5.734	5.782
08/17/2020	5.781	5.94	4.182	4.38
08/18/2020	4.375	4.486	3.173	3.6
08/19/2020	3.6	5.03	3.305	3.919
08/20/2020	3.919	4.675	3.809	3.89
08/21/2020	3.884	4.069	3.2	3.23
08/22/2020	3.23	3.27	2.715	3.057
08/23/2020	3.057	3.09	2.58	2.695
08/24/2020	2.685	3.1	2.595	2.897
08/25/2020	2.884	3.411	2.68	2.857
08/26/2020	2.858	4.15	2.815	3.556
08/27/2020	3.558	4.316	3.2	3.344
08/28/2020	3.344	4	3.34	3.527
08/29/2020	3.532	3.549	3.083	3.109
08/30/2020	3.107	3.75	3.08	3.554
08/31/2020	3.557	4.443	3.423	4.337
09/01/2020	4.333	5.701	4.141	5.335
09/02/2020	5.356	5.369	3.8	4.326
09/03/2020	4.326	4.359	2.733	2.913
09/04/2020	2.913	3.294	2.666	2.85
09/05/2020	2.851	3.073	1.549	1.901
09/06/2020	1.897	2.335	1.5	2.16
09/07/2020	2.161	2.298	1.7	2.097
09/08/2020	2.1	2.15	1.757	1.839
09/09/2020	1.838	2.143	1.772	1.973
09/10/2020	1.97	2.197	1.925	1.96
09/11/2020	1.961	2.009	1.703	1.901
09/12/2020	1.9	2.147	1.81	2.103
09/13/2020	2.101	2.14	1.76	1.908
09/14/2020	1.908	1.982	1.787	1.843
09/15/2020	1.846	1.889	1.337	1.415
09/16/2020	1.417	1.463	1.198	1.281
09/17/2020	1.281	1.433	1.196	1.333
09/18/2020	1.332	1.433	1.222	1.258
09/19/2020	1.258	1.649	1.233	1.483
09/20/2020	1.482	1.638	1.299	1.361
09/21/2020	1.361	1.403	1.07	1.088
09/22/2020	1.09	1.152	1	1.077
09/23/2020	1.079	1.133	0.864	0.888
09/24/2020	0.887	1.004	0.875	0.993
09/25/2020	0.992	1.044	0.879	0.975
09/26/2020	0.974	1.143	0.97	1.114
09/27/2020	1.114	1.135	0.978	1.04
09/28/2020	1.04	1.1	0.971	1.002
09/29/2020	1.001	1.021	0.906	0.951
09/30/2020	0.953	0.97	0.909	0.949
10/01/2020	0.95	0.985	0.823	0.864
10/02/2020	0.863	0.877	0.726	0.765
10/03/2020	0.765	0.811	0.742	0.768
10/04/2020	0.766	0.769	0.674	0.697
10/05/2020	0.697	0.721	0.614	0.632
10/06/2020	0.633	0.634	0.494	0.507
10/07/2020	0.507	0.53	0.455	0.526
10/08/2020	0.526	0.579	0.462	0.561
10/09/2020	0.559	0.639	0.518	0.623
10/10/2020	0.623	0.647	0.547	0.558
10/11/2020	0.559	0.58	0.525	0.559
10/12/2020	0.558	0.599	0.536	0.571
10/13/2020	0.571	0.574	0.532	0.545
10/14/2020	0.548	0.554	0.478	0.503
10/15/2020	0.503	0.508	0.48	0.499
10/16/2020	0.499	0.514	0.425	0.431
10/17/2020	0.431	0.456	0.418	0.436
10/18/2020	0.435	0.475	0.434	0.455
10/19/2020	0.456	0.458	0.408	0.413
10/20/2020	0.413	0.417	0.354	0.359
10/21/2020	0.358	0.404	0.357	0.384
10/22/2020	0.383	0.431	0.382	0.409
10/23/2020	0.408	0.412	0.368	0.379
10/24/2020	0.379	0.383	0.354	0.372
10/25/2020	0.374	0.382	0.328	0.337
10/26/2020	0.337	0.443	0.333	0.405
10/27/2020	0.405	0.678	0.388	0.657
10/28/2020	0.657	0.665	0.451	0.491
10/29/2020	0.49	0.523	0.429	0.446
10/30/2020	0.445	0.463	0.377	0.393
10/31/2020	0.394	0.45	0.39	0.418
11/01/2020	0.416	0.423	0.388	0.401
11/02/2020	0.402	0.425	0.356	0.361
11/03/2020	0.36	0.37	0.34	0.356
11/04/2020	0.356	0.378	0.33	0.342
11/05/2020	0.342	0.385	0.331	0.36
11/06/2020	0.362	0.448	0.356	0.438
11/07/2020	0.437	0.548	0.395	0.43
11/08/2020	0.429	0.49	0.419	0.471
11/09/2020	0.471	0.496	0.422	0.454
11/10/2020	0.454	0.601	0.443	0.566
11/11/2020	0.565	0.655	0.531	0.544
11/12/2020	0.544	0.595	0.512	0.563
11/13/2020	0.564	0.699	0.546	0.684
11/14/2020	0.683	0.747	0.595	0.71
11/15/2020	0.71	0.845	0.704	0.78
11/16/2020	0.779	0.841	0.691	0.825
11/17/2020	0.824	0.91	0.802	0.876
11/18/2020	0.876	0.888	0.692	0.759
11/19/2020	0.757	0.845	0.71	0.801
11/20/2020	0.803	0.957	0.792	0.857
11/21/2020	0.857	0.897	0.79	0.853
11/22/2020	0.853	0.873	0.692	0.746
11/23/2020	0.747	0.804	0.713	0.742
11/24/2020	0.742	0.796	0.659	0.686
11/25/2020	0.685	0.757	0.625	0.641
11/26/2020	0.641	0.663	0.485	0.594
11/27/2020	0.594	0.644	0.543	0.641
11/28/2020	0.642	0.65	0.587	0.608
11/29/2020	0.609	0.688	0.592	0.656
11/30/2020	0.656	0.73	0.656	0.675
12/01/2020	0.675	0.76	0.628	0.679
12/02/2020	0.68	0.819	0.66	0.801
12/03/2020	0.8	0.858	0.767	0.829
12/04/2020	0.829	0.835	0.668	0.685
12/05/2020	0.684	0.742	0.668	0.741
12/06/2020	0.741	0.748	0.67	0.702
12/07/2020	0.703	0.744	0.684	0.708
12/08/2020	0.707	0.711	0.588	0.609
12/09/2020	0.608	0.642	0.562	0.633
12/10/2020	0.634	0.642	0.581	0.599
12/11/2020	0.601	0.603	0.535	0.557
12/12/2020	0.557	0.599	0.556	0.591
12/13/2020	0.592	0.637	0.576	0.617
12/14/2020	0.616	0.643	0.592	0.638
12/15/2020	0.638	0.672	0.622	0.628
12/16/2020	0.629	0.653	0.595	0.651
12/17/2020	0.651	0.687	0.614	0.655
12/18/2020	0.655	0.656	0.621	0.645
12/19/2020	0.644	0.7	0.639	0.664
12/20/2020	0.665	0.667	0.607	0.616
12/21/2020	0.616	0.629	0.54	0.558
12/22/2020	0.558	0.571	0.509	0.558
12/23/2020	0.558	0.57	0.385	0.42
12/24/2020	0.42	0.481	0.407	0.479
12/25/2020	0.478	0.537	0.463	0.489
12/26/2020	0.489	0.493	0.448	0.47
12/27/2020	0.471	0.516	0.438	0.472
12/28/2020	0.473	0.524	0.468	0.498
12/29/2020	0.498	0.513	0.442	0.474
12/30/2020	0.475	0.598	0.466	0.582
12/31/2020	0.582	0.641	0.518	0.627

Menu

Create your free account now!

CRVUSDT: Curve DAO Token Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CRVUSDT: Curve DAO Token Tether Historical Data

2020 Historical Chart

Average

Low

High