CRVUSDT
Curve DAO Token Tether (CRVUSDT)
0.391600
$
+0.036800 (%+10.37)
CRVUSDT: Curve DAO Token Tether Historical Data
Historical price data, yearly archive and performance analysis for Curve DAO Token Tether.
Historical Chart
Loading chart...
Average
OPEN 0.6355
CLOSE 0.634
Low
LOW 0.1805
High
HIGH 1.1626
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 0.8942 | 0.9834 | 0.865 | 0.958 |
| 01/02/2025 | 0.9581 | 1.043 | 0.9571 | 1.0093 |
| 01/03/2025 | 1.009 | 1.1124 | 0.9741 | 1.085 |
| 01/04/2025 | 1.0854 | 1.107 | 1.0398 | 1.0473 |
| 01/05/2025 | 1.0475 | 1.053 | 1.0181 | 1.0269 |
| 01/06/2025 | 1.0273 | 1.059 | 0.9762 | 0.9972 |
| 01/07/2025 | 0.9972 | 1.0051 | 0.8913 | 0.892 |
| 01/08/2025 | 0.892 | 0.9084 | 0.784 | 0.8585 |
| 01/09/2025 | 0.8581 | 0.8866 | 0.7852 | 0.8086 |
| 01/10/2025 | 0.8091 | 0.8649 | 0.797 | 0.8262 |
| 01/11/2025 | 0.8262 | 0.8681 | 0.7948 | 0.8472 |
| 01/12/2025 | 0.8472 | 0.8516 | 0.8045 | 0.8197 |
| 01/13/2025 | 0.8198 | 0.85 | 0.7271 | 0.8117 |
| 01/14/2025 | 0.8117 | 0.872 | 0.8051 | 0.8648 |
| 01/15/2025 | 0.865 | 0.965 | 0.8358 | 0.9613 |
| 01/16/2025 | 0.9615 | 0.988 | 0.9185 | 0.9318 |
| 01/17/2025 | 0.9319 | 1.0564 | 0.9308 | 1.0432 |
| 01/18/2025 | 1.0442 | 1.0619 | 0.889 | 0.9187 |
| 01/19/2025 | 0.9188 | 0.9775 | 0.7961 | 0.8153 |
| 01/20/2025 | 0.8154 | 0.9509 | 0.7859 | 0.8523 |
| 01/21/2025 | 0.8524 | 0.889 | 0.8154 | 0.8572 |
| 01/22/2025 | 0.8573 | 0.8668 | 0.7804 | 0.7877 |
| 01/23/2025 | 0.7876 | 0.8124 | 0.7463 | 0.7934 |
| 01/24/2025 | 0.7939 | 0.865 | 0.7557 | 0.7952 |
| 01/25/2025 | 0.7952 | 0.8343 | 0.7712 | 0.797 |
| 01/26/2025 | 0.797 | 0.8309 | 0.7636 | 0.7676 |
| 01/27/2025 | 0.7676 | 0.7738 | 0.6716 | 0.7402 |
| 01/28/2025 | 0.7402 | 0.7519 | 0.6693 | 0.6761 |
| 01/29/2025 | 0.6759 | 0.7462 | 0.6674 | 0.7003 |
| 01/30/2025 | 0.7005 | 0.8064 | 0.6938 | 0.7853 |
| 01/31/2025 | 0.7854 | 0.8319 | 0.7626 | 0.7814 |
| 02/01/2025 | 0.7814 | 0.7889 | 0.677 | 0.6863 |
| 02/02/2025 | 0.6863 | 0.7083 | 0.512 | 0.5554 |
| 02/03/2025 | 0.5557 | 0.5996 | 0.4012 | 0.5772 |
| 02/04/2025 | 0.5771 | 0.5803 | 0.4978 | 0.524 |
| 02/05/2025 | 0.524 | 0.5426 | 0.5068 | 0.5132 |
| 02/06/2025 | 0.5132 | 0.5315 | 0.4643 | 0.4705 |
| 02/07/2025 | 0.4704 | 0.5202 | 0.453 | 0.4773 |
| 02/08/2025 | 0.4774 | 0.5194 | 0.473 | 0.5107 |
| 02/09/2025 | 0.5106 | 0.5324 | 0.4911 | 0.5261 |
| 02/10/2025 | 0.526 | 0.5711 | 0.5004 | 0.5334 |
| 02/11/2025 | 0.5334 | 0.6013 | 0.525 | 0.5322 |
| 02/12/2025 | 0.5321 | 0.5683 | 0.4937 | 0.556 |
| 02/13/2025 | 0.556 | 0.566 | 0.5027 | 0.5296 |
| 02/14/2025 | 0.5297 | 0.5537 | 0.5163 | 0.5279 |
| 02/15/2025 | 0.5278 | 0.5393 | 0.5056 | 0.5114 |
| 02/16/2025 | 0.5114 | 0.518 | 0.4946 | 0.5099 |
| 02/17/2025 | 0.5099 | 0.5454 | 0.5034 | 0.5169 |
| 02/18/2025 | 0.5166 | 0.5197 | 0.4674 | 0.496 |
| 02/19/2025 | 0.4962 | 0.5221 | 0.4904 | 0.5156 |
| 02/20/2025 | 0.5158 | 0.534 | 0.5101 | 0.5322 |
| 02/21/2025 | 0.532 | 0.55 | 0.4865 | 0.4984 |
| 02/22/2025 | 0.4985 | 0.5119 | 0.4941 | 0.5041 |
| 02/23/2025 | 0.5041 | 0.5292 | 0.4999 | 0.5091 |
| 02/24/2025 | 0.5092 | 0.5177 | 0.4209 | 0.4353 |
| 02/25/2025 | 0.4353 | 0.4711 | 0.4031 | 0.455 |
| 02/26/2025 | 0.4551 | 0.4778 | 0.4456 | 0.4624 |
| 02/27/2025 | 0.4625 | 0.4738 | 0.4436 | 0.4538 |
| 02/28/2025 | 0.4539 | 0.4563 | 0.4171 | 0.4501 |
| 03/01/2025 | 0.4501 | 0.4559 | 0.4211 | 0.436 |
| 03/02/2025 | 0.4361 | 0.5124 | 0.4199 | 0.5007 |
| 03/03/2025 | 0.5006 | 0.506 | 0.4045 | 0.4135 |
| 03/04/2025 | 0.4136 | 0.4264 | 0.3685 | 0.4182 |
| 03/05/2025 | 0.4182 | 0.451 | 0.4154 | 0.437 |
| 03/06/2025 | 0.437 | 0.452 | 0.4166 | 0.4197 |
| 03/07/2025 | 0.4198 | 0.4569 | 0.4015 | 0.4286 |
| 03/08/2025 | 0.4288 | 0.4379 | 0.4056 | 0.4271 |
| 03/09/2025 | 0.4271 | 0.4334 | 0.3745 | 0.3768 |
| 03/10/2025 | 0.3769 | 0.3962 | 0.3505 | 0.366 |
| 03/11/2025 | 0.3661 | 0.4158 | 0.347 | 0.4013 |
| 03/12/2025 | 0.4014 | 0.4326 | 0.3906 | 0.4063 |
| 03/13/2025 | 0.4062 | 0.418 | 0.3779 | 0.3941 |
| 03/14/2025 | 0.3942 | 0.4181 | 0.392 | 0.4098 |
| 03/15/2025 | 0.4098 | 0.4234 | 0.4071 | 0.4194 |
| 03/16/2025 | 0.4193 | 0.4403 | 0.4031 | 0.4114 |
| 03/17/2025 | 0.4114 | 0.449 | 0.4112 | 0.433 |
| 03/18/2025 | 0.4331 | 0.4531 | 0.4243 | 0.4501 |
| 03/19/2025 | 0.4501 | 0.48 | 0.4391 | 0.468 |
| 03/20/2025 | 0.468 | 0.472 | 0.4351 | 0.4404 |
| 03/21/2025 | 0.4404 | 0.4456 | 0.4306 | 0.4396 |
| 03/22/2025 | 0.4394 | 0.4988 | 0.4372 | 0.4915 |
| 03/23/2025 | 0.4914 | 0.5198 | 0.4801 | 0.5031 |
| 03/24/2025 | 0.5032 | 0.5294 | 0.4915 | 0.5092 |
| 03/25/2025 | 0.5092 | 0.531 | 0.4917 | 0.5016 |
| 03/26/2025 | 0.5017 | 0.5723 | 0.4995 | 0.5491 |
| 03/27/2025 | 0.549 | 0.61 | 0.5464 | 0.5799 |
| 03/28/2025 | 0.5798 | 0.5964 | 0.4886 | 0.5035 |
| 03/29/2025 | 0.5035 | 0.5221 | 0.4703 | 0.4892 |
| 03/30/2025 | 0.4892 | 0.4985 | 0.4638 | 0.4684 |
| 03/31/2025 | 0.4685 | 0.5049 | 0.4447 | 0.5025 |
| 04/01/2025 | 0.5023 | 0.5499 | 0.4996 | 0.539 |
| 04/02/2025 | 0.539 | 0.5593 | 0.4811 | 0.4909 |
| 04/03/2025 | 0.4908 | 0.5389 | 0.4844 | 0.5207 |
| 04/04/2025 | 0.5207 | 0.5481 | 0.4893 | 0.5009 |
| 04/05/2025 | 0.5009 | 0.5079 | 0.4704 | 0.4955 |
| 04/06/2025 | 0.4957 | 0.4959 | 0.414 | 0.4214 |
| 04/07/2025 | 0.4216 | 0.4853 | 0.3956 | 0.4594 |
| 04/08/2025 | 0.4592 | 0.4887 | 0.4446 | 0.4539 |
| 04/09/2025 | 0.4538 | 0.5393 | 0.4344 | 0.5215 |
| 04/10/2025 | 0.5215 | 0.5648 | 0.4959 | 0.5594 |
| 04/11/2025 | 0.5592 | 0.634 | 0.5545 | 0.6066 |
| 04/12/2025 | 0.6064 | 0.6681 | 0.5921 | 0.6241 |
| 04/13/2025 | 0.6242 | 0.6403 | 0.5833 | 0.5999 |
| 04/14/2025 | 0.5999 | 0.6261 | 0.5855 | 0.5871 |
| 04/15/2025 | 0.5871 | 0.6107 | 0.5689 | 0.584 |
| 04/16/2025 | 0.5841 | 0.6667 | 0.5776 | 0.6309 |
| 04/17/2025 | 0.631 | 0.6406 | 0.5947 | 0.6017 |
| 04/18/2025 | 0.6017 | 0.609 | 0.5781 | 0.5961 |
| 04/19/2025 | 0.5962 | 0.6273 | 0.5945 | 0.6125 |
| 04/20/2025 | 0.6124 | 0.6207 | 0.589 | 0.6 |
| 04/21/2025 | 0.6001 | 0.6403 | 0.578 | 0.5891 |
| 04/22/2025 | 0.589 | 0.6998 | 0.5853 | 0.6872 |
| 04/23/2025 | 0.6873 | 0.7057 | 0.6431 | 0.6542 |
| 04/24/2025 | 0.6542 | 0.7073 | 0.647 | 0.6803 |
| 04/25/2025 | 0.6803 | 0.7049 | 0.6619 | 0.6756 |
| 04/26/2025 | 0.6759 | 0.7096 | 0.6561 | 0.6696 |
| 04/27/2025 | 0.6696 | 0.6923 | 0.6418 | 0.6544 |
| 04/28/2025 | 0.6545 | 0.6824 | 0.6219 | 0.6473 |
| 04/29/2025 | 0.6474 | 0.6774 | 0.6389 | 0.6467 |
| 04/30/2025 | 0.6468 | 0.7315 | 0.6437 | 0.7131 |
| 05/01/2025 | 0.7132 | 0.7527 | 0.7 | 0.7081 |
| 05/02/2025 | 0.708 | 0.7471 | 0.707 | 0.7338 |
| 05/03/2025 | 0.7338 | 0.7376 | 0.7005 | 0.7022 |
| 05/04/2025 | 0.702 | 0.7074 | 0.6819 | 0.6896 |
| 05/05/2025 | 0.6894 | 0.7219 | 0.6625 | 0.69 |
| 05/06/2025 | 0.69 | 0.6914 | 0.637 | 0.6754 |
| 05/07/2025 | 0.6754 | 0.7022 | 0.6502 | 0.666 |
| 05/08/2025 | 0.6661 | 0.765 | 0.6641 | 0.7613 |
| 05/09/2025 | 0.7612 | 0.805 | 0.7445 | 0.765 |
| 05/10/2025 | 0.7652 | 0.8193 | 0.7587 | 0.8187 |
| 05/11/2025 | 0.8186 | 0.8296 | 0.7489 | 0.7817 |
| 05/12/2025 | 0.7815 | 0.8272 | 0.7262 | 0.7531 |
| 05/13/2025 | 0.7532 | 0.7906 | 0.7063 | 0.7621 |
| 05/14/2025 | 0.7622 | 0.7822 | 0.7124 | 0.7301 |
| 05/15/2025 | 0.7302 | 0.7403 | 0.6716 | 0.6974 |
| 05/16/2025 | 0.6974 | 0.7283 | 0.6789 | 0.697 |
| 05/17/2025 | 0.6969 | 0.6999 | 0.6656 | 0.6758 |
| 05/18/2025 | 0.6759 | 0.7186 | 0.6476 | 0.6977 |
| 05/19/2025 | 0.6979 | 0.7064 | 0.6363 | 0.6706 |
| 05/20/2025 | 0.6707 | 0.7521 | 0.6693 | 0.7074 |
| 05/21/2025 | 0.7074 | 0.763 | 0.7061 | 0.7433 |
| 05/22/2025 | 0.7434 | 0.83 | 0.7415 | 0.8238 |
| 05/23/2025 | 0.8239 | 0.8622 | 0.7694 | 0.7818 |
| 05/24/2025 | 0.7819 | 0.798 | 0.7597 | 0.7672 |
| 05/25/2025 | 0.7671 | 0.7738 | 0.7286 | 0.7616 |
| 05/26/2025 | 0.7617 | 0.7878 | 0.7451 | 0.7585 |
| 05/27/2025 | 0.7585 | 0.8094 | 0.7369 | 0.7589 |
| 05/28/2025 | 0.7588 | 0.7761 | 0.7334 | 0.7628 |
| 05/29/2025 | 0.7629 | 0.8035 | 0.7323 | 0.742 |
| 05/30/2025 | 0.7418 | 0.754 | 0.6576 | 0.6628 |
| 05/31/2025 | 0.6629 | 0.6752 | 0.6388 | 0.6652 |
| 06/01/2025 | 0.6652 | 0.685 | 0.6477 | 0.6802 |
| 06/02/2025 | 0.6801 | 0.6945 | 0.6542 | 0.6877 |
| 06/03/2025 | 0.6878 | 0.7096 | 0.679 | 0.6842 |
| 06/04/2025 | 0.6842 | 0.6991 | 0.622 | 0.6373 |
| 06/05/2025 | 0.6373 | 0.6547 | 0.6025 | 0.6105 |
| 06/06/2025 | 0.6106 | 0.6505 | 0.606 | 0.6254 |
| 06/07/2025 | 0.6255 | 0.6665 | 0.6242 | 0.661 |
| 06/08/2025 | 0.6611 | 0.6684 | 0.6414 | 0.6452 |
| 06/09/2025 | 0.6452 | 0.6967 | 0.638 | 0.6944 |
| 06/10/2025 | 0.6944 | 0.7558 | 0.6815 | 0.7359 |
| 06/11/2025 | 0.7358 | 0.7387 | 0.6614 | 0.6729 |
| 06/12/2025 | 0.6728 | 0.6743 | 0.6206 | 0.6227 |
| 06/13/2025 | 0.6228 | 0.6239 | 0.5585 | 0.6188 |
| 06/14/2025 | 0.6188 | 0.6188 | 0.5813 | 0.5944 |
| 06/15/2025 | 0.5944 | 0.6004 | 0.5738 | 0.5955 |
| 06/16/2025 | 0.5955 | 0.6478 | 0.5878 | 0.6049 |
| 06/17/2025 | 0.605 | 0.6168 | 0.5563 | 0.5814 |
| 06/18/2025 | 0.5814 | 0.64 | 0.558 | 0.5972 |
| 06/19/2025 | 0.5972 | 0.6083 | 0.575 | 0.5894 |
| 06/20/2025 | 0.5894 | 0.5984 | 0.5437 | 0.5668 |
| 06/21/2025 | 0.5669 | 0.5802 | 0.5272 | 0.555 |
| 06/22/2025 | 0.5548 | 0.5581 | 0.5049 | 0.5371 |
| 06/23/2025 | 0.5371 | 0.5829 | 0.5053 | 0.5795 |
| 06/24/2025 | 0.5795 | 0.5937 | 0.5625 | 0.5697 |
| 06/25/2025 | 0.5697 | 0.5843 | 0.5174 | 0.523 |
| 06/26/2025 | 0.5231 | 0.5435 | 0.49 | 0.5043 |
| 06/27/2025 | 0.5044 | 0.5217 | 0.4957 | 0.5113 |
| 06/28/2025 | 0.5113 | 0.5192 | 0.5028 | 0.5167 |
| 06/29/2025 | 0.5168 | 0.5395 | 0.5059 | 0.5329 |
| 06/30/2025 | 0.533 | 0.5362 | 0.5 | 0.5225 |
| 07/01/2025 | 0.5226 | 0.5263 | 0.4958 | 0.5012 |
| 07/02/2025 | 0.5011 | 0.5386 | 0.4947 | 0.5273 |
| 07/03/2025 | 0.5273 | 0.5499 | 0.5252 | 0.5325 |
| 07/04/2025 | 0.5325 | 0.5363 | 0.4893 | 0.5055 |
| 07/05/2025 | 0.5056 | 0.5067 | 0.4907 | 0.4986 |
| 07/06/2025 | 0.4987 | 0.5118 | 0.4901 | 0.5009 |
| 07/07/2025 | 0.5008 | 0.515 | 0.4982 | 0.5111 |
| 07/08/2025 | 0.5111 | 0.5241 | 0.5012 | 0.5155 |
| 07/09/2025 | 0.5155 | 0.5659 | 0.5133 | 0.5567 |
| 07/10/2025 | 0.5567 | 0.6087 | 0.5557 | 0.5997 |
| 07/11/2025 | 0.5997 | 0.6601 | 0.5918 | 0.6304 |
| 07/12/2025 | 0.6304 | 0.6418 | 0.6031 | 0.6162 |
| 07/13/2025 | 0.6163 | 0.6785 | 0.6136 | 0.6533 |
| 07/14/2025 | 0.6532 | 0.7299 | 0.6501 | 0.7042 |
| 07/15/2025 | 0.7044 | 0.7671 | 0.6864 | 0.758 |
| 07/16/2025 | 0.758 | 0.9495 | 0.7474 | 0.9223 |
| 07/17/2025 | 0.9223 | 1.0465 | 0.9023 | 1.0044 |
| 07/18/2025 | 1.0043 | 1.08 | 0.9111 | 0.9828 |
| 07/19/2025 | 0.9828 | 1.0051 | 0.9152 | 0.9795 |
| 07/20/2025 | 0.9796 | 1.0301 | 0.9522 | 0.9659 |
| 07/21/2025 | 0.9659 | 1.0073 | 0.9416 | 0.9556 |
| 07/22/2025 | 0.9555 | 0.9968 | 0.907 | 0.9935 |
| 07/23/2025 | 0.9936 | 1.05 | 0.9041 | 0.9389 |
| 07/24/2025 | 0.939 | 1.0344 | 0.9065 | 0.9495 |
| 07/25/2025 | 0.9494 | 1.0954 | 0.9355 | 1.0335 |
| 07/26/2025 | 1.0336 | 1.14 | 1.0109 | 1.0985 |
| 07/27/2025 | 1.0987 | 1.1626 | 1.0142 | 1.0241 |
| 07/28/2025 | 1.0241 | 1.0371 | 0.965 | 1.0103 |
| 07/29/2025 | 1.0103 | 1.0456 | 0.9554 | 0.9876 |
| 07/30/2025 | 0.9879 | 1.071 | 0.9479 | 1.028 |
| 07/31/2025 | 1.0279 | 1.057 | 0.9309 | 0.9373 |
| 08/01/2025 | 0.9372 | 0.9617 | 0.8596 | 0.8793 |
| 08/02/2025 | 0.8794 | 0.9275 | 0.8493 | 0.8628 |
| 08/03/2025 | 0.8629 | 0.9272 | 0.8481 | 0.9096 |
| 08/04/2025 | 0.9095 | 0.9544 | 0.8847 | 0.935 |
| 08/05/2025 | 0.9351 | 0.9392 | 0.8719 | 0.9043 |
| 08/06/2025 | 0.9045 | 0.9347 | 0.8806 | 0.9181 |
| 08/07/2025 | 0.9182 | 0.957 | 0.883 | 0.9483 |
| 08/08/2025 | 0.9483 | 0.9711 | 0.9053 | 0.9512 |
| 08/09/2025 | 0.9513 | 1.0148 | 0.9413 | 0.9873 |
| 08/10/2025 | 0.9873 | 1.0069 | 0.9444 | 0.9741 |
| 08/11/2025 | 0.9741 | 1.0294 | 0.9094 | 0.9185 |
| 08/12/2025 | 0.9185 | 0.9981 | 0.8956 | 0.9792 |
| 08/13/2025 | 0.9792 | 1.0628 | 0.9637 | 1.0393 |
| 08/14/2025 | 1.0394 | 1.0511 | 0.8994 | 0.9124 |
| 08/15/2025 | 0.9123 | 0.9307 | 0.8531 | 0.8684 |
| 08/16/2025 | 0.8683 | 0.8809 | 0.8481 | 0.8658 |
| 08/17/2025 | 0.8659 | 0.9084 | 0.8588 | 0.8786 |
| 08/18/2025 | 0.8787 | 0.9003 | 0.8345 | 0.8727 |
| 08/19/2025 | 0.8726 | 0.8858 | 0.8183 | 0.8212 |
| 08/20/2025 | 0.8213 | 0.8952 | 0.8196 | 0.8822 |
| 08/21/2025 | 0.8823 | 0.8858 | 0.85 | 0.8591 |
| 08/22/2025 | 0.8592 | 0.943 | 0.8248 | 0.9369 |
| 08/23/2025 | 0.9367 | 0.9387 | 0.8812 | 0.9015 |
| 08/24/2025 | 0.9016 | 0.9409 | 0.8604 | 0.9126 |
| 08/25/2025 | 0.9127 | 0.917 | 0.7618 | 0.7827 |
| 08/26/2025 | 0.7826 | 0.8196 | 0.7672 | 0.8075 |
| 08/27/2025 | 0.8076 | 0.8379 | 0.8008 | 0.8088 |
| 08/28/2025 | 0.8087 | 0.827 | 0.7877 | 0.8046 |
| 08/29/2025 | 0.8045 | 0.8121 | 0.7472 | 0.7634 |
| 08/30/2025 | 0.7634 | 0.783 | 0.7513 | 0.7784 |
| 08/31/2025 | 0.7784 | 0.796 | 0.7565 | 0.7571 |
| 09/01/2025 | 0.7571 | 0.7828 | 0.7175 | 0.7443 |
| 09/02/2025 | 0.7445 | 0.7766 | 0.7401 | 0.7665 |
| 09/03/2025 | 0.7666 | 0.7963 | 0.7555 | 0.7896 |
| 09/04/2025 | 0.7897 | 0.7962 | 0.7391 | 0.7532 |
| 09/05/2025 | 0.7531 | 0.7804 | 0.738 | 0.7604 |
| 09/06/2025 | 0.7605 | 0.7874 | 0.7484 | 0.7599 |
| 09/07/2025 | 0.7599 | 0.7784 | 0.7587 | 0.7687 |
| 09/08/2025 | 0.7685 | 0.7992 | 0.7582 | 0.7858 |
| 09/09/2025 | 0.7859 | 0.818 | 0.7684 | 0.7773 |
| 09/10/2025 | 0.7774 | 0.8114 | 0.7698 | 0.7817 |
| 09/11/2025 | 0.7817 | 0.8318 | 0.78 | 0.8294 |
| 09/12/2025 | 0.8295 | 0.8432 | 0.8145 | 0.8427 |
| 09/13/2025 | 0.8427 | 0.8621 | 0.8189 | 0.8305 |
| 09/14/2025 | 0.8305 | 0.8317 | 0.7861 | 0.7922 |
| 09/15/2025 | 0.792 | 0.8043 | 0.7329 | 0.7483 |
| 09/16/2025 | 0.7483 | 0.7483 | 0.7147 | 0.7298 |
| 09/17/2025 | 0.7297 | 0.7897 | 0.7178 | 0.7823 |
| 09/18/2025 | 0.7824 | 0.8284 | 0.7653 | 0.8177 |
| 09/19/2025 | 0.8177 | 0.8291 | 0.7681 | 0.7824 |
| 09/20/2025 | 0.7824 | 0.8113 | 0.7665 | 0.8013 |
| 09/21/2025 | 0.8012 | 0.8121 | 0.7781 | 0.7787 |
| 09/22/2025 | 0.7787 | 0.7824 | 0.66 | 0.6986 |
| 09/23/2025 | 0.6986 | 0.6999 | 0.6618 | 0.6673 |
| 09/24/2025 | 0.6674 | 0.7174 | 0.6488 | 0.694 |
| 09/25/2025 | 0.6942 | 0.6964 | 0.6282 | 0.6359 |
| 09/26/2025 | 0.636 | 0.6767 | 0.6356 | 0.6632 |
| 09/27/2025 | 0.6633 | 0.6769 | 0.6541 | 0.6687 |
| 09/28/2025 | 0.6688 | 0.7066 | 0.6463 | 0.705 |
| 09/29/2025 | 0.7048 | 0.7098 | 0.6727 | 0.6832 |
| 09/30/2025 | 0.6833 | 0.6933 | 0.6552 | 0.6888 |
| 10/01/2025 | 0.6889 | 0.737 | 0.6796 | 0.7338 |
| 10/02/2025 | 0.7339 | 0.7635 | 0.7181 | 0.7437 |
| 10/03/2025 | 0.744 | 0.8004 | 0.7335 | 0.7841 |
| 10/04/2025 | 0.7842 | 0.7935 | 0.7633 | 0.778 |
| 10/05/2025 | 0.778 | 0.8055 | 0.7578 | 0.766 |
| 10/06/2025 | 0.7661 | 0.7996 | 0.7623 | 0.7773 |
| 10/07/2025 | 0.7775 | 0.8064 | 0.7432 | 0.7456 |
| 10/08/2025 | 0.7457 | 0.7682 | 0.7224 | 0.7424 |
| 10/09/2025 | 0.7425 | 0.7433 | 0.7028 | 0.7306 |
| 10/10/2025 | 0.7307 | 0.7578 | 0.1805 | 0.4994 |
| 10/11/2025 | 0.499 | 0.5448 | 0.4592 | 0.4852 |
| 10/12/2025 | 0.4851 | 0.5935 | 0.4739 | 0.5616 |
| 10/13/2025 | 0.5616 | 0.6421 | 0.5467 | 0.6329 |
| 10/14/2025 | 0.633 | 0.6362 | 0.543 | 0.5923 |
| 10/15/2025 | 0.5922 | 0.6398 | 0.5418 | 0.5532 |
| 10/16/2025 | 0.5532 | 0.585 | 0.5281 | 0.5399 |
| 10/17/2025 | 0.5399 | 0.5473 | 0.4907 | 0.5098 |
| 10/18/2025 | 0.5098 | 0.5354 | 0.5081 | 0.5276 |
| 10/19/2025 | 0.5276 | 0.5686 | 0.5155 | 0.5533 |
| 10/20/2025 | 0.5532 | 0.578 | 0.5396 | 0.5516 |
| 10/21/2025 | 0.5516 | 0.5879 | 0.5275 | 0.5307 |
| 10/22/2025 | 0.5306 | 0.5403 | 0.4996 | 0.5225 |
| 10/23/2025 | 0.5226 | 0.5358 | 0.5132 | 0.5264 |
| 10/24/2025 | 0.5264 | 0.5509 | 0.5217 | 0.5398 |
| 10/25/2025 | 0.5398 | 0.5418 | 0.5237 | 0.5358 |
| 10/26/2025 | 0.5357 | 0.5864 | 0.525 | 0.579 |
| 10/27/2025 | 0.579 | 0.5967 | 0.5514 | 0.5563 |
| 10/28/2025 | 0.5563 | 0.5713 | 0.5219 | 0.5295 |
| 10/29/2025 | 0.5295 | 0.5615 | 0.5121 | 0.5398 |
| 10/30/2025 | 0.5398 | 0.5518 | 0.4729 | 0.4936 |
| 10/31/2025 | 0.4936 | 0.503 | 0.4668 | 0.4799 |
| 11/01/2025 | 0.48 | 0.4898 | 0.4736 | 0.4789 |
| 11/02/2025 | 0.4788 | 0.487 | 0.4563 | 0.4788 |
| 11/03/2025 | 0.4787 | 0.4802 | 0.4066 | 0.4301 |
| 11/04/2025 | 0.4302 | 0.4387 | 0.3885 | 0.423 |
| 11/05/2025 | 0.4231 | 0.4422 | 0.4018 | 0.4372 |
| 11/06/2025 | 0.4373 | 0.4389 | 0.4043 | 0.4209 |
| 11/07/2025 | 0.421 | 0.5048 | 0.4207 | 0.486 |
| 11/08/2025 | 0.4859 | 0.4935 | 0.464 | 0.4799 |
| 11/09/2025 | 0.48 | 0.489 | 0.4648 | 0.4798 |
| 11/10/2025 | 0.4798 | 0.548 | 0.4757 | 0.5228 |
| 11/11/2025 | 0.5229 | 0.5363 | 0.4655 | 0.4684 |
| 11/12/2025 | 0.4685 | 0.49 | 0.445 | 0.4511 |
| 11/13/2025 | 0.4511 | 0.4817 | 0.4457 | 0.4593 |
| 11/14/2025 | 0.4592 | 0.4632 | 0.4204 | 0.4297 |
| 11/15/2025 | 0.4298 | 0.4519 | 0.4283 | 0.4308 |
| 11/16/2025 | 0.4309 | 0.4441 | 0.4085 | 0.4209 |
| 11/17/2025 | 0.4208 | 0.4399 | 0.4 | 0.4071 |
| 11/18/2025 | 0.4072 | 0.4535 | 0.4012 | 0.436 |
| 11/19/2025 | 0.436 | 0.4411 | 0.408 | 0.4303 |
| 11/20/2025 | 0.4304 | 0.4521 | 0.402 | 0.4103 |
| 11/21/2025 | 0.4101 | 0.4192 | 0.3651 | 0.3798 |
| 11/22/2025 | 0.3798 | 0.3841 | 0.364 | 0.3709 |
| 11/23/2025 | 0.371 | 0.3977 | 0.3707 | 0.3833 |
| 11/24/2025 | 0.3832 | 0.4154 | 0.3789 | 0.4104 |
| 11/25/2025 | 0.4103 | 0.4283 | 0.4006 | 0.4165 |
| 11/26/2025 | 0.4166 | 0.4466 | 0.4036 | 0.4411 |
| 11/27/2025 | 0.4411 | 0.4456 | 0.4281 | 0.4392 |
| 11/28/2025 | 0.4392 | 0.4501 | 0.4268 | 0.4271 |
| 11/29/2025 | 0.4271 | 0.4335 | 0.4204 | 0.4212 |
| 11/30/2025 | 0.4213 | 0.4302 | 0.4136 | 0.4148 |
| 12/01/2025 | 0.4148 | 0.4162 | 0.3744 | 0.3871 |
| 12/02/2025 | 0.3872 | 0.4119 | 0.3745 | 0.387 |
| 12/03/2025 | 0.3871 | 0.4246 | 0.3769 | 0.4208 |
| 12/04/2025 | 0.421 | 0.4316 | 0.4035 | 0.4052 |
| 12/05/2025 | 0.4052 | 0.4154 | 0.3778 | 0.3885 |
| 12/06/2025 | 0.3885 | 0.3918 | 0.3801 | 0.3834 |
| 12/07/2025 | 0.3834 | 0.4036 | 0.3707 | 0.3819 |
| 12/08/2025 | 0.3818 | 0.4044 | 0.3802 | 0.3927 |
| 12/09/2025 | 0.3928 | 0.4235 | 0.3847 | 0.4117 |
| 12/10/2025 | 0.4116 | 0.4303 | 0.402 | 0.4064 |
| 12/11/2025 | 0.4064 | 0.4083 | 0.38 | 0.395 |
| 12/12/2025 | 0.3951 | 0.4101 | 0.3806 | 0.3947 |
| 12/13/2025 | 0.3947 | 0.4078 | 0.391 | 0.3983 |
| 12/14/2025 | 0.3982 | 0.3989 | 0.3702 | 0.3753 |
| 12/15/2025 | 0.3752 | 0.3867 | 0.3502 | 0.3533 |
| 12/16/2025 | 0.3534 | 0.3721 | 0.3487 | 0.3663 |
| 12/17/2025 | 0.3663 | 0.3739 | 0.3467 | 0.3546 |
| 12/18/2025 | 0.3546 | 0.3655 | 0.3316 | 0.3388 |
| 12/19/2025 | 0.3388 | 0.3564 | 0.3348 | 0.3509 |
| 12/20/2025 | 0.3509 | 0.3574 | 0.3456 | 0.3562 |
| 12/21/2025 | 0.3561 | 0.358 | 0.3388 | 0.3496 |
| 12/22/2025 | 0.3497 | 0.3843 | 0.3454 | 0.3779 |
| 12/23/2025 | 0.3778 | 0.3845 | 0.3613 | 0.3736 |
| 12/24/2025 | 0.3735 | 0.3852 | 0.3623 | 0.3777 |
| 12/25/2025 | 0.3777 | 0.4032 | 0.3752 | 0.3877 |
| 12/26/2025 | 0.3877 | 0.4039 | 0.3796 | 0.3803 |
| 12/27/2025 | 0.3803 | 0.404 | 0.3797 | 0.4029 |
| 12/28/2025 | 0.403 | 0.4058 | 0.3872 | 0.3923 |
| 12/29/2025 | 0.3922 | 0.4054 | 0.3817 | 0.3872 |
| 12/30/2025 | 0.3874 | 0.3886 | 0.3736 | 0.3775 |
| 12/31/2025 | 0.3774 | 0.3775 | 0.3587 | 0.3594 |