Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Curve DAO Token Tether logo
CRVUSDT
Curve DAO Token Tether
—
0.2152 $
-0.003200 (%-1.47)
Day Low₺0.2123
Day High₺0.2274
Bid0.2151
Ask0.2152

Market Data

Spot Rate
B:0.2151
A:0.2152
Circulating Supply
1,526,238,903
Market Cap
$514.36M
Overview
Technicals
Comments
Archive

CRVUSDT: Curve DAO Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2624
CLOSE 0.2616

Low

LOW 0.17

High

HIGH 0.4578
DATEOPENHIGHLOWCLOSE
01/01/20260.35940.39360.35780.3935
01/02/20260.39340.41360.39070.4055
01/03/20260.40560.43520.39620.4253
01/04/20260.42520.43320.41710.4271
01/05/20260.4270.43730.41770.4341
01/06/20260.4340.4390.40860.4276
01/07/20260.42750.42780.40310.4221
01/08/20260.42210.43170.3930.4074
01/09/20260.40750.42310.39990.4079
01/10/20260.40790.41820.4040.4072
01/11/20260.40720.40980.39420.401
01/12/20260.4010.41040.38680.391
01/13/20260.3910.44150.39050.4335
01/14/20260.43360.43940.42210.4275
01/15/20260.42760.43920.41060.4384
01/16/20260.43840.44370.41640.4262
01/17/20260.42640.45780.40940.4171
01/18/20260.41710.42420.39920.4006
01/19/20260.40080.40080.360.3863
01/20/20260.38640.3920.36220.3659
01/21/20260.36580.37990.35970.3681
01/22/20260.3680.3750.35330.3628
01/23/20260.36270.3780.360.3618
01/24/20260.36170.36520.35350.3592
01/25/20260.35910.36470.33390.3442
01/26/20260.34420.35870.34340.3549
01/27/20260.3550.35570.33420.3461
01/28/20260.34620.3580.34170.3531
01/29/20260.3530.35430.31940.3297
01/30/20260.32980.33070.31010.3173
01/31/20260.31740.31790.26080.2891
02/01/20260.2890.29330.27280.2795
02/02/20260.27950.29190.26550.2881
02/03/20260.28820.29180.2670.2769
02/04/20260.27680.28660.270.2751
02/05/20260.27520.27670.22790.2306
02/06/20260.23060.26450.2030.2577
02/07/20260.25770.26380.24910.2575
02/08/20260.25760.25990.24870.2525
02/09/20260.25240.25790.24320.2531
02/10/20260.25310.25520.22780.2328
02/11/20260.23280.2410.22430.2318
02/12/20260.23180.24680.22980.2389
02/13/20260.23890.25370.23280.2515
02/14/20260.25150.26970.25050.2659
02/15/20260.26590.2710.24610.2501
02/16/20260.25010.25970.24810.2548
02/17/20260.25490.25710.24820.2526
02/18/20260.25270.25810.24240.2442
02/19/20260.24430.24870.23360.24
02/20/20260.240.25210.23640.2471
02/21/20260.24710.24760.23850.2388
02/22/20260.23870.23950.22690.2322
02/23/20260.23220.23260.21840.2221
02/24/20260.22210.22730.21580.2247
02/25/20260.22470.26470.22430.2537
02/26/20260.25350.2570.24510.2501
02/27/20260.25020.25750.23780.2419
02/28/20260.2420.25550.22740.2512
03/01/20260.25110.25850.2360.242
03/02/20260.24210.26250.23810.2496
03/03/20260.24970.25720.24320.2519
03/04/20260.25180.26770.250.2552
03/05/20260.25510.25810.24850.2503
03/06/20260.25030.2550.24050.2436
03/07/20260.24380.24470.23160.2343
03/08/20260.23430.23980.23010.2327
03/09/20260.23260.24890.2310.2421
03/10/20260.24190.2550.24010.2416
03/11/20260.24160.24490.23280.2332
03/12/20260.23320.23770.22890.2351
03/13/20260.23510.24980.23380.2354
03/14/20260.23540.23560.22520.2347
03/15/20260.23460.24840.23190.2435
03/16/20260.24350.25780.2410.2548
03/17/20260.25480.260.24940.2503
03/18/20260.25040.25460.23750.2397
03/19/20260.23970.24390.22950.2367
03/20/20260.23670.24110.23070.2354
03/21/20260.23550.23680.22580.2275
03/22/20260.22740.23050.21360.2167
03/23/20260.21670.22980.21180.2195
03/24/20260.21960.22760.21670.2263
03/25/20260.22640.24150.22630.2346
03/26/20260.23460.23490.21630.2206
03/27/20260.22050.23090.20610.2074
03/28/20260.20760.21860.20720.2093
03/29/20260.20930.21310.20310.2081
03/30/20260.20820.22260.20770.2149
03/31/20260.2150.22150.20960.2181
04/01/20260.2180.22760.21390.2176
04/02/20260.21760.22040.20270.2084
04/03/20260.20850.21570.20750.2094
04/04/20260.20930.21580.20820.2146
04/05/20260.21460.21480.20560.2125
04/06/20260.21260.22070.20540.2083
04/07/20260.20820.22640.20150.2244
04/08/20260.22440.23140.21690.2172
04/09/20260.21710.22860.21280.2204
04/10/20260.22040.22430.21580.2176
04/11/20260.21770.22390.21560.2194
04/12/20260.21950.21990.20810.2091
04/13/20260.20910.22180.2080.2209
04/14/20260.22090.22280.21090.2165
04/15/20260.21670.22780.2150.2228
04/16/20260.22280.23550.22120.2333
04/17/20260.23320.24530.2280.2392
04/18/20260.23910.24390.22870.229
04/19/20260.2290.23510.220.2222
04/20/20260.22220.23560.2220.2315
04/21/20260.23150.2370.22490.2305
04/22/20260.23050.23920.22690.2271
04/23/20260.22720.22850.2170.2221
04/24/20260.22220.22790.22060.2247
04/25/20260.22470.23170.22240.2256
04/26/20260.22560.23180.22390.2299
04/27/20260.230.23580.22340.2323
04/28/20260.23250.23320.22450.2275
04/29/20260.22740.23540.21840.2304
04/30/20260.23050.23920.22690.2355
05/01/20260.23550.23970.22940.2306
05/02/20260.23070.23940.22930.2372
05/03/20260.23720.23750.23260.2336
05/04/20260.23350.24420.23180.2364
05/05/20260.23650.24290.23590.2407
05/06/20260.24060.25230.23910.2494
05/07/20260.24950.24990.2370.2408
05/08/20260.24110.26090.23780.2567
05/09/20260.25680.25890.24610.2503
05/10/20260.25020.2660.24770.2607
05/11/20260.26070.29310.25320.2814
05/12/20260.28150.29130.270.2763
05/13/20260.27620.28890.26260.2664
05/14/20260.26640.28330.26290.2767
05/15/20260.27670.27840.24940.2551
05/16/20260.25510.25540.2380.2407
05/17/20260.24080.24160.22350.2301
05/18/20260.23010.240.22760.2378
05/19/20260.23790.23860.23010.2313
05/20/20260.23140.24120.23050.2366
05/21/20260.23660.24430.23050.2394
05/22/20260.23960.24670.22630.2283
05/23/20260.22850.23990.22060.2343
05/24/20260.23450.23510.22220.2269
05/25/20260.22690.23030.22150.2234
05/26/20260.22340.22810.21540.2188
05/27/20260.21880.22310.21260.2151
05/28/20260.21520.21570.20750.2121
05/29/20260.21220.21610.20640.2126
05/30/20260.21270.21740.21250.2149
05/31/20260.2150.21780.21180.2162
06/01/20260.21620.21780.20950.2162
06/02/20260.21620.21660.19630.2002
06/03/20260.20030.21130.19780.204
06/04/20260.20390.2060.18760.1936
06/05/20260.19370.1950.17210.1822
06/06/20260.18230.18760.170.1868
06/07/20260.18680.20170.18560.1968
06/08/20260.19680.2030.1940.1989
06/09/20260.19890.20620.19420.2012
06/10/20260.20120.22290.20090.2112
06/11/20260.21110.25950.2110.2561
06/12/20260.2560.26550.23490.2361
06/13/20260.23610.24620.2320.2372
06/14/20260.23720.23890.22650.2361
06/15/20260.23590.24380.23470.2386
06/16/20260.23850.2510.23450.2393
06/17/20260.23940.25280.22430.2276
06/18/20260.22770.22970.21580.2251
06/19/20260.2250.22570.21230.2152