Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Curve DAO Token Tether logo
CRVUSDT
Curve DAO Token Tether
—
0.2136 $
-0.006900 (%-3.13)
Day Low₺0.2123
Day High₺0.2274
Bid0.2135
Ask0.2136

Market Data

Spot Rate
B:0.2135
A:0.2136
Circulating Supply
1,526,261,357
Market Cap
$510.71M
Overview
Technicals
Comments
Archive

CRVUSDT: Curve DAO Token Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.675
CLOSE 1.6618

Low

LOW 0.401

High

HIGH 6.8
DATEOPENHIGHLOWCLOSE
01/01/20225.3166.2995.3156.203
01/02/20226.2036.4585.9056.041
01/03/20226.046.7385.7326.518
01/04/20226.5186.86.0526.078
01/05/20226.0786.434.9915.403
01/06/20225.4015.5395.0715.403
01/07/20225.4045.4344.725.003
01/08/20225.0045.2674.3724.602
01/09/20224.6034.8714.4954.503
01/10/20224.4994.6174.014.317
01/11/20224.3174.6764.2564.607
01/12/20224.615.0184.5764.904
01/13/20224.9025.1884.7565.025
01/14/20225.0255.44.6515.341
01/15/20225.3425.485.2495.276
01/16/20225.2775.3695.0595.141
01/17/20225.1425.1784.6044.78
01/18/20224.784.8494.44.554
01/19/20224.5534.5714.184.188
01/20/20224.1884.5593.9373.964
01/21/20223.9644.0583.213.308
01/22/20223.3053.4542.5572.885
01/23/20222.8843.1482.8243.019
01/24/20223.0183.0222.3642.818
01/25/20222.8173.1192.7023.015
01/26/20223.0163.2962.812.87
01/27/20222.872.9412.6492.785
01/28/20222.7832.9522.6942.917
01/29/20222.9183.0852.8942.991
01/30/20222.9913.2612.9263.183
01/31/20223.1823.3252.9473.272
02/01/20223.2733.5043.2573.461
02/02/20223.463.5073.0563.107
02/03/20223.1063.1412.9843.117
02/04/20223.1163.4493.0633.431
02/05/20223.433.5723.3793.419
02/06/20223.4183.5353.2683.377
02/07/20223.3763.643.3163.554
02/08/20223.5553.7233.2973.419
02/09/20223.423.5483.3413.496
02/10/20223.4963.5023.1693.19
02/11/20223.193.252.8172.889
02/12/20222.8863.022.7842.873
02/13/20222.8742.9252.722.745
02/14/20222.7452.9092.6522.903
02/15/20222.9043.1952.9023.177
02/16/20223.1813.2713.0533.168
02/17/20223.1673.32.8822.907
02/18/20222.9082.9982.7942.805
02/19/20222.8052.872.7112.8
02/20/20222.7992.8042.5122.55
02/21/20222.5492.6912.3262.338
02/22/20222.3372.4312.2232.394
02/23/20222.3952.5182.2752.285
02/24/20222.2852.3091.8912.237
02/25/20222.2392.412.1882.359
02/26/20222.362.4572.3142.394
02/27/20222.3942.3952.1532.188
02/28/20222.1882.4482.1252.442
03/01/20222.4432.62.42.545
03/02/20222.5452.762.4612.645
03/03/20222.6452.6712.4442.506
03/04/20222.5052.522.2212.252
03/05/20222.2532.2822.182.248
03/06/20222.2472.2682.0542.062
03/07/20222.0612.1351.9251.978
03/08/20221.9772.1251.9692.035
03/09/20222.0352.2142.0252.156
03/10/20222.1572.1641.952.041
03/11/20222.0412.1051.9431.97
03/12/20221.972.061.9661.977
03/13/20221.9762.0331.8931.919
03/14/20221.9192.0021.8981.952
03/15/20221.9522.0021.8681.952
03/16/20221.9522.0991.9052.09
03/17/20222.0912.1832.0362.126
03/18/20222.1262.2572.0782.243
03/19/20222.2442.3262.2232.287
03/20/20222.2872.3022.1192.147
03/21/20222.1482.242.1042.195
03/22/20222.1952.3462.1772.266
03/23/20222.2672.3952.2352.383
03/24/20222.3832.4372.3312.382
03/25/20222.3822.4342.2592.283
03/26/20222.2842.4192.2782.411
03/27/20222.4112.6572.392.618
03/28/20222.6162.7292.5422.581
03/29/20222.5812.8912.5742.809
03/30/20222.8082.9092.6742.815
03/31/20222.8162.9442.5872.636
04/01/20222.6372.8382.5552.8
04/02/20222.8012.9592.7792.895
04/03/20222.8963.0532.8262.951
04/04/20222.952.9972.7432.916
04/05/20222.9172.9652.7962.807
04/06/20222.8072.812.4862.498
04/07/20222.4972.5692.4342.542
04/08/20222.5372.5852.3232.341
04/09/20222.3412.4892.3072.473
04/10/20222.4752.5242.3922.404
04/11/20222.4042.4482.1382.168
04/12/20222.1672.2842.1522.22
04/13/20222.2212.3152.1792.296
04/14/20222.2982.3272.1982.227
04/15/20222.2272.2712.1852.225
04/16/20222.2262.2562.1852.236
04/17/20222.2362.3482.1892.194
04/18/20222.1942.1942.0492.186
04/19/20222.1862.3462.1552.311
04/20/20222.3112.422.2612.33
04/21/20222.3292.4082.1692.195
04/22/20222.1952.5982.1852.483
04/23/20222.4822.7462.4612.665
04/24/20222.6662.782.5822.701
04/25/20222.7012.7732.4872.741
04/26/20222.7412.7772.3462.367
04/27/20222.3672.5462.3552.49
04/28/20222.492.62.3752.397
04/29/20222.3972.4292.2012.23
04/30/20222.2312.251.9831.995
05/01/20221.9942.0881.9492.068
05/02/20222.0672.141.9892.1
05/03/20222.12.2172.0372.155
05/04/20222.1562.6462.1432.596
05/05/20222.5962.672.2712.459
05/06/20222.462.5182.1862.293
05/07/20222.2932.3712.1712.227
05/08/20222.2282.462.1732.346
05/09/20222.3472.3861.9041.912
05/10/20221.9112.1521.8541.976
05/11/20221.9762.031.3821.51
05/12/20221.5081.5941.11.307
05/13/20221.3071.5981.281.317
05/14/20221.3171.431.2491.416
05/15/20221.4171.5171.3621.51
05/16/20221.5091.511.3161.365
05/17/20221.3651.4641.2941.392
05/18/20221.3921.4211.2051.229
05/19/20221.2291.2720.9871.081
05/20/20221.0811.1861.0631.128
05/21/20221.1291.2411.11.212
05/22/20221.2111.2911.1881.273
05/23/20221.2741.4191.2471.3
05/24/20221.3011.3071.1851.258
05/25/20221.2561.2841.2041.234
05/26/20221.2341.2631.0871.208
05/27/20221.2071.2261.1021.171
05/28/20221.1731.2991.1671.219
05/29/20221.2191.2611.1781.255
05/30/20221.2551.41.2371.387
05/31/20221.3881.4681.3191.381
06/01/20221.3811.4361.2261.269
06/02/20221.2681.2691.21.256
06/03/20221.2551.2691.1631.172
06/04/20221.1731.191.1471.179
06/05/20221.1781.2451.151.211
06/06/20221.2121.3341.2081.288
06/07/20221.2871.2881.1581.188
06/08/20221.1891.2151.1381.159
06/09/20221.1591.181.1321.148
06/10/20221.1491.1671.0141.028
06/11/20221.0281.0630.8860.91
06/12/20220.910.960.8430.865
06/13/20220.8650.8750.6260.72
06/14/20220.7190.7490.6360.731
06/15/20220.7310.7740.6070.767
06/16/20220.7680.7890.6450.665
06/17/20220.6650.6970.6510.661
06/18/20220.6620.6770.5350.584
06/19/20220.5840.6670.5530.646
06/20/20220.6460.740.6070.702
06/21/20220.7020.7960.6880.725
06/22/20220.7260.7860.6820.699
06/23/20220.70.8380.6940.83
06/24/20220.8320.8720.7990.842
06/25/20220.8430.8540.7830.819
06/26/20220.8190.8510.7460.749
06/27/20220.750.7920.7220.736
06/28/20220.7360.7760.6890.696
06/29/20220.6970.7280.6820.71
06/30/20220.710.7170.6330.686
07/01/20220.6870.8370.6660.746
07/02/20220.7460.80.7270.777
07/03/20220.7780.8180.7530.796
07/04/20220.7970.8840.7750.866
07/05/20220.8661.0140.8280.956
07/06/20220.9561.0050.9120.96
07/07/20220.9611.0630.9371.05
07/08/20221.0511.0720.9861.009
07/09/20221.0081.0581.0021.015
07/10/20221.0151.0230.9490.955
07/11/20220.9550.9560.8770.888
07/12/20220.8890.9230.8720.876
07/13/20220.8771.0610.8651.049
07/14/20221.0491.191.0061.168
07/15/20221.1681.1871.0971.108
07/16/20221.1081.1991.0841.175
07/17/20221.1751.1851.0761.079
07/18/20221.0791.3951.0751.341
07/19/20221.3411.3881.2321.248
07/20/20221.2491.281.1281.158
07/21/20221.1581.4371.1031.405
07/22/20221.4051.551.3781.434
07/23/20221.4341.5081.3431.397
07/24/20221.3971.4461.3581.376
07/25/20221.3751.3911.1731.177
07/26/20221.1771.1931.091.169
07/27/20221.1691.3371.1251.326
07/28/20221.3261.5881.2361.544
07/29/20221.5451.5811.4011.425
07/30/20221.4251.4791.3391.359
07/31/20221.3591.4331.3061.318
08/01/20221.3181.3641.2661.306
08/02/20221.3071.3961.2161.335
08/03/20221.3361.4321.2791.333
08/04/20221.3321.3991.2931.329
08/05/20221.3291.481.3221.442
08/06/20221.4421.4521.3661.374
08/07/20221.3741.4241.3511.403
08/08/20221.4021.4951.3911.427
08/09/20221.4281.431.2351.293
08/10/20221.2921.3941.241.389
08/11/20221.3891.4441.351.36
08/12/20221.361.4221.3351.419
08/13/20221.421.4741.4081.433
08/14/20221.4331.4921.3651.388
08/15/20221.3881.461.3071.333
08/16/20221.3331.3441.2811.285
08/17/20221.2861.3351.1671.183
08/18/20221.1831.2221.091.115
08/19/20221.1141.1171.011.05
08/20/20221.0511.0930.9690.999
08/21/20220.9991.050.9881.024
08/22/20221.0261.1050.9751.1
08/23/20221.0991.21.0651.183
08/24/20221.1841.2251.1351.178
08/25/20221.1781.2381.1641.18
08/26/20221.1791.2151.0421.054
08/27/20221.0531.0671.0181.048
08/28/20221.0471.0680.9870.993
08/29/20220.9941.0870.9741.079
08/30/20221.081.1181.0221.063
08/31/20221.0641.1931.0641.147
09/01/20221.1471.1661.0631.154
09/02/20221.1551.1841.0781.094
09/03/20221.0931.1111.0581.073
09/04/20221.0731.1041.0471.092
09/05/20221.0921.161.061.153
09/06/20221.1521.21.0181.037
09/07/20221.0371.191.0131.167
09/08/20221.1671.1771.1021.128
09/09/20221.1291.251.1271.204
09/10/20221.2051.2771.1651.242
09/11/20221.2431.2561.1531.183
09/12/20221.1831.2061.1231.143
09/13/20221.1431.1541.0391.053
09/14/20221.0521.1311.0291.071
09/15/20221.071.0931.0161.053
09/16/20221.0531.0751.0221.06
09/17/20221.0591.0881.0441.083
09/18/20221.0831.0890.90.935
09/19/20220.9350.9910.90.982
09/20/20220.9820.9870.9380.944
09/21/20220.9440.9630.8370.862
09/22/20220.8620.9310.8610.916
09/23/20220.9160.9770.8680.943
09/24/20220.9430.950.9120.921
09/25/20220.920.9320.8760.888
09/26/20220.8880.9350.8710.93
09/27/20220.9310.9830.9050.915
09/28/20220.9140.9440.8650.94
09/29/20220.940.9470.8990.927
09/30/20220.9270.9460.9050.917
10/01/20220.9170.9320.8850.891
10/02/20220.8920.9080.8540.859
10/03/20220.8590.9080.8480.898
10/04/20220.8990.920.8870.913
10/05/20220.9120.920.8750.907
10/06/20220.9060.9370.8870.892
10/07/20220.8910.9030.8690.899
10/08/20220.8980.9120.8740.884
10/09/20220.8830.8910.8750.882
10/10/20220.8830.8920.8470.852
10/11/20220.8520.8520.8090.819
10/12/20220.8190.8410.8160.821
10/13/20220.820.8250.7240.8
10/14/20220.80.8490.7940.814
10/15/20220.8130.8270.7980.805
10/16/20220.8050.8240.80.817
10/17/20220.8170.9050.810.89
10/18/20220.890.9230.8660.912
10/19/20220.9120.9150.8460.85
10/20/20220.8490.8860.8360.847
10/21/20220.8470.9070.8370.894
10/22/20220.8940.8960.8690.877
10/23/20220.8770.9240.850.917
10/24/20220.9170.9280.8740.876
10/25/20220.8760.9540.8620.906
10/26/20220.9060.960.9060.934
10/27/20220.9330.9590.8970.909
10/28/20220.9090.9660.8990.943
10/29/20220.9440.9830.9190.935
10/30/20220.9340.9480.8840.907
10/31/20220.9080.920.8750.885
11/01/20220.8840.9040.8770.892
11/02/20220.8920.920.850.866
11/03/20220.8660.9270.860.902
11/04/20220.9021.070.8941.025
11/05/20221.0251.040.9820.997
11/06/20220.9971.030.9470.948
11/07/20220.9491.0330.931.003
11/08/20221.0021.0190.6870.771
11/09/20220.7710.780.5270.554
11/10/20220.5530.7280.5450.688
11/11/20220.6880.7020.620.67
11/12/20220.6710.6720.5960.606
11/13/20220.6060.6420.5940.631
11/14/20220.6320.6410.5850.61
11/15/20220.6110.6350.5970.607
11/16/20220.6060.6170.5730.586
11/17/20220.5870.590.5320.553
11/18/20220.5530.5680.5410.553
11/19/20220.5530.5570.5370.543
11/20/20220.5420.5480.5010.512
11/21/20220.5110.520.4710.502
11/22/20220.5010.740.4010.633
11/23/20220.6330.7220.6080.687
11/24/20220.6880.730.6610.688
11/25/20220.6880.7030.6560.678
11/26/20220.6790.7590.6750.703
11/27/20220.7030.720.680.685
11/28/20220.6850.6920.6260.646
11/29/20220.6450.6830.6360.662
11/30/20220.6620.6930.6460.671
12/01/20220.670.6740.6360.642
12/02/20220.6420.660.6230.66
12/03/20220.6590.6650.6320.635
12/04/20220.6350.6760.6350.67
12/05/20220.670.6920.6640.675
12/06/20220.6750.6970.6660.679
12/07/20220.680.690.6470.652
12/08/20220.6530.6730.6440.667
12/09/20220.6670.6710.6360.645
12/10/20220.6450.6510.6340.638
12/11/20220.6380.6480.6230.629
12/12/20220.6280.6290.590.619
12/13/20220.6190.6660.5950.656
12/14/20220.6550.6660.6390.646
12/15/20220.6460.6490.6130.618
12/16/20220.6170.6240.5330.546
12/17/20220.5470.5630.530.56
12/18/20220.5610.5650.5430.549
12/19/20220.5490.5720.5140.517
12/20/20220.5170.5390.5140.528
12/21/20220.5280.5360.5080.518
12/22/20220.5180.5290.5030.524
12/23/20220.5250.5310.5180.527
12/24/20220.5270.5290.5170.524
12/25/20220.5240.5310.5150.521
12/26/20220.5220.5380.5180.536
12/27/20220.5370.5420.5160.529
12/28/20220.5290.5310.5070.509
12/29/20220.510.5250.5030.511
12/30/20220.5120.5320.4870.528
12/31/20220.5280.5350.5210.524