Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Curve DAO Token Tether logo
CRVUSDT
Curve DAO Token Tether
—
0.2135 $
-0.006600 (%-3.00)
Day Low₺0.2123
Day High₺0.2274
Bid0.2134
Ask0.2135

Market Data

Spot Rate
B:0.2134
A:0.2135
Circulating Supply
1,526,261,357
Market Cap
$510.75M
Overview
Technicals
Comments
Archive

CRVUSDT: Curve DAO Token Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6975
CLOSE 2.7104

Low

LOW 0.531

High

HIGH 6.399
DATEOPENHIGHLOWCLOSE
01/01/20210.6280.6770.6050.62
01/02/20210.6210.6250.5640.613
01/03/20210.6130.6960.5860.677
01/04/20210.6780.7330.5810.676
01/05/20210.6760.7280.6230.688
01/06/20210.6880.7850.670.731
01/07/20210.7320.790.6820.716
01/08/20210.7190.7350.620.694
01/09/20210.6940.80.6680.767
01/10/20210.7670.8420.6980.754
01/11/20210.7530.7560.5310.622
01/12/20210.6230.6730.590.624
01/13/20210.6240.6930.6030.687
01/14/20210.6860.80.6620.796
01/15/20210.7981.1980.7861.149
01/16/20211.1471.2671.0331.108
01/17/20211.1081.791.0531.691
01/18/20211.691.7831.3851.605
01/19/20211.6051.6641.3111.331
01/20/20211.331.6491.2571.629
01/21/20211.6281.931.451.681
01/22/20211.6792.131.4151.963
01/23/20211.9652.31.9112.14
01/24/20212.1392.352.0362.26
01/25/20212.262.3111.9672.005
01/26/20212.0062.241.822.146
01/27/20212.1462.1481.7361.814
01/28/20211.8152.2021.752.08
01/29/20212.082.1311.8562.046
01/30/20212.0462.6721.8852.548
01/31/20212.5482.8492.2822.511
02/01/20212.5142.692.32.54
02/02/20212.5392.7562.422.5
02/03/20212.52.7042.42.637
02/04/20212.6373.2052.5463.026
02/05/20213.0273.3693.023.263
02/06/20213.2633.66633.15
02/07/20213.1463.1952.652.981
02/08/20212.983.2392.8493.06
02/09/20213.0623.2862.9383.175
02/10/20213.1753.3852.8523.087
02/11/20213.093.5733.562
02/12/20213.5593.6183.2113.387
02/13/20213.3883.523.1253.289
02/14/20213.293.4072.9282.955
02/15/20212.9553.0192.082.717
02/16/20212.7192.8632.5382.674
02/17/20212.6732.882.4872.786
02/18/20212.7873.0262.7182.811
02/19/20212.8092.8752.5612.63
02/20/20212.6313.2692.5642.888
02/21/20212.8883.082.8122.905
02/22/20212.9052.9122.0232.58
02/23/20212.5822.6061.712.138
02/24/20212.1392.39722.152
02/25/20212.1532.3361.9872.007
02/26/20212.0092.0971.7931.921
02/27/20211.9252.1051.9151.964
02/28/20211.9621.9841.621.769
03/01/20211.7672.0091.7522.001
03/02/20212.0012.5951.9812.508
03/03/20212.5072.642.2572.279
03/04/20212.2782.3862.0122.086
03/05/20212.0832.1161.912.052
03/06/20212.0542.1721.9132.047
03/07/20212.0482.2662.0432.245
03/08/20212.2452.412.0332.395
03/09/20212.3952.4852.2742.406
03/10/20212.4062.4832.1712.212
03/11/20212.2152.2262.0482.173
03/12/20212.1742.2321.962.059
03/13/20212.0592.3821.9772.378
03/14/20212.3812.4022.1032.107
03/15/20212.1082.362.0412.224
03/16/20212.2242.6182.0932.596
03/17/20212.5942.62.2772.425
03/18/20212.4232.7992.4052.609
03/19/20212.6082.7952.4772.746
03/20/20212.7462.9732.6832.702
03/21/20212.7052.7642.5132.594
03/22/20212.5932.7042.3272.352
03/23/20212.3523.2772.222.882
03/24/20212.8812.9872.3662.519
03/25/20212.5162.7292.3082.384
03/26/20212.3862.6462.3822.622
03/27/20212.6213.22.5563.123
03/28/20213.1233.392.9163.024
03/29/20213.0223.5772.9913.523
03/30/20213.523.5283.1463.286
03/31/20213.2853.2972.953.134
04/01/20213.1343.4833.0433.32
04/02/20213.3193.5393.2213.348
04/03/20213.3463.4082.8932.922
04/04/20212.9223.1222.8543.103
04/05/20213.1053.52.913.316
04/06/20213.3173.43.0013.181
04/07/20213.1823.3842.7222.895
04/08/20212.8963.0992.8513.074
04/09/20213.0743.142.9292.98
04/10/20212.9793.0562.8622.961
04/11/20212.9613.2122.8863.111
04/12/20213.1113.1242.9323.032
04/13/20213.0323.1922.9723.12
04/14/20213.123.2992.9763.156
04/15/20213.1564.153.1384.028
04/16/20214.0294.653.6833.91
04/17/20213.9134.343.753.784
04/18/20213.7843.8682.43.223
04/19/20213.223.4822.7692.821
04/20/20212.8223.12.573.027
04/21/20213.0263.1622.8222.887
04/22/20212.8893.312.6722.752
04/23/20212.7552.8582.2242.641
04/24/20212.6412.6482.3492.376
04/25/20212.3742.552.1952.382
04/26/20212.3842.8382.3472.781
04/27/20212.7773.1982.713.128
04/28/20213.1273.2132.8123.036
04/29/20213.0363.2492.8913.022
04/30/20213.023.3932.9563.338
05/01/20213.3383.493.1673.403
05/02/20213.4083.4193.0913.279
05/03/20213.2763.3783.183.245
05/04/20213.2453.2492.8072.821
05/05/20212.8263.152.7443.095
05/06/20213.0953.423.0173.242
05/07/20213.243.93.1093.65
05/08/20213.6533.9693.4633.566
05/09/20213.5683.63.2453.447
05/10/20213.4483.6982.83.089
05/11/20213.093.3482.9573.312
05/12/20213.313.8893.1473.326
05/13/20213.3114.26433.366
05/14/20213.3673.8333.3113.677
05/15/20213.6813.93.1573.219
05/16/20213.2163.533.272
05/17/20213.2723.2742.853.08
05/18/20213.0883.6053.0363.489
05/19/20213.4923.5791.51.943
05/20/20211.9522.4351.6232.202
05/21/20212.2032.3451.5211.846
05/22/20211.8441.9941.541.628
05/23/20211.6291.7121.0571.32
05/24/20211.3191.651.2741.626
05/25/20211.6281.7051.3891.612
05/26/20211.6111.931.5741.894
05/27/20211.8931.9321.6481.757
05/28/20211.7561.7931.51.589
05/29/20211.591.7531.481.742
05/30/20211.741.81.6151.679
05/31/20211.6791.9681.5991.956
06/01/20211.9562.081.7842.05
06/02/20212.0492.5181.9832.333
06/03/20212.3332.7472.2972.503
06/04/20212.5022.7882.1522.686
06/05/20212.6812.92.42.531
06/06/20212.5292.6212.4022.457
06/07/20212.4582.5732.1192.151
06/08/20212.1512.3791.9822.315
06/09/20212.3142.5842.1622.525
06/10/20212.5252.542.212.265
06/11/20212.2642.3082.0622.162
06/12/20212.1622.292.0032.086
06/13/20212.0852.2712.0522.205
06/14/20212.2052.3232.152.273
06/15/20212.2712.3562.1922.236
06/16/20212.2372.2542.0412.075
06/17/20212.0742.1742.012.096
06/18/20212.0962.1371.8421.925
06/19/20211.9251.971.8541.854
06/20/20211.8531.9591.7441.921
06/21/20211.921.9491.4181.446
06/22/20211.4461.5911.2161.404
06/23/20211.4031.5791.3371.504
06/24/20211.5061.7251.4411.681
06/25/20211.6831.741.431.44
06/26/20211.441.5141.3651.491
06/27/20211.491.61.4371.587
06/28/20211.5871.6671.5521.617
06/29/20211.6171.8621.6031.795
06/30/20211.7931.8471.6741.815
07/01/20211.8161.8551.651.687
07/02/20211.6871.7261.5661.661
07/03/20211.661.7871.631.757
07/04/20211.7571.9041.7011.839
07/05/20211.8391.8481.6871.797
07/06/20211.7972.0621.7931.967
07/07/20211.9662.0991.931.94
07/08/20211.9391.951.7091.756
07/09/20211.7541.7961.6761.768
07/10/20211.7671.8091.6581.749
07/11/20211.7491.781.7151.76
07/12/20211.761.7911.6391.68
07/13/20211.6791.691.5671.605
07/14/20211.6041.6321.5041.597
07/15/20211.5981.6491.4861.505
07/16/20211.5051.5441.411.416
07/17/20211.4171.4651.3931.425
07/18/20211.4261.5091.3931.412
07/19/20211.4121.421.3231.341
07/20/20211.3411.3711.2221.282
07/21/20211.281.4741.2441.449
07/22/20211.4481.5491.4141.543
07/23/20211.5431.6181.4771.603
07/24/20211.6041.6171.5131.548
07/25/20211.5451.5581.4591.524
07/26/20211.5251.711.5161.53
07/27/20211.5311.5861.4721.569
07/28/20211.5691.5841.4931.543
07/29/20211.5441.6331.5081.623
07/30/20211.6231.711.5251.698
07/31/20211.6991.7641.6451.712
08/01/20211.711.781.6361.658
08/02/20211.6581.6921.6061.626
08/03/20211.6241.6381.5351.568
08/04/20211.5691.6491.5311.624
08/05/20211.6251.8251.5871.771
08/06/20211.7711.9761.6931.923
08/07/20211.9241.981.8161.912
08/08/20211.9141.941.721.755
08/09/20211.7561.9081.7071.875
08/10/20211.8732.0781.8312.065
08/11/20212.0652.1932.0222.039
08/12/20212.0382.151.9272.032
08/13/20212.032.3782.0232.36
08/14/20212.3622.3632.1572.262
08/15/20212.2612.2922.0762.22
08/16/20212.2212.2882.0882.121
08/17/20212.1212.2361.91.921
08/18/20211.9212.0161.8461.911
08/19/20211.9142.1531.8692.151
08/20/20212.1512.352.1262.269
08/21/20212.2682.3242.152.222
08/22/20212.2212.4692.1792.44
08/23/20212.4422.5162.2762.367
08/24/20212.3662.3882.0792.096
08/25/20212.0962.252.0852.197
08/26/20212.1972.242.0082.049
08/27/20212.0492.1941.9832.182
08/28/20212.1822.252.0732.096
08/29/20212.0962.172.0332.103
08/30/20212.1032.2742.0192.095
08/31/20212.0972.42.0432.235
09/01/20212.2342.3162.162.307
09/02/20212.3082.3082.2012.205
09/03/20212.2052.2752.162.206
09/04/20212.2072.3392.1872.271
09/05/20212.2712.5452.2462.48
09/06/20212.4812.6672.342.486
09/07/20212.4882.5011.6371.992
09/08/20211.9932.0571.8211.987
09/09/20211.992.4321.9112.384
09/10/20212.3842.4752.0552.144
09/11/20212.1442.332.1222.269
09/12/20212.272.4332.2022.421
09/13/20212.4212.4812.0442.359
09/14/20212.3592.8542.3552.8
09/15/20212.7983.2142.7163.013
09/16/20213.0133.4452.923.107
09/17/20213.1083.2352.7732.807
09/18/20212.8072.9752.6962.885
09/19/20212.8853.0972.6773.046
09/20/20213.0443.1432.3322.41
09/21/20212.4092.6672.1262.2
09/22/20212.1992.5222.1472.45
09/23/20212.4492.8372.3542.788
09/24/20212.7872.7952.2482.426
09/25/20212.4282.482.2632.31
09/26/20212.3082.622.0632.543
09/27/20212.5432.7522.3572.369
09/28/20212.3692.422.2192.226
09/29/20212.2252.4012.2122.289
09/30/20212.2892.4022.2532.336
10/01/20212.3362.5582.2852.532
10/02/20212.5322.6592.4572.535
10/03/20212.5342.9622.482.817
10/04/20212.8172.9092.632.883
10/05/20212.8833.0362.7542.936
10/06/20212.9362.9432.6252.738
10/07/20212.7392.9012.6512.813
10/08/20212.8152.9642.752.959
10/09/20212.9593.0972.8642.907
10/10/20212.9082.9112.6782.698
10/11/20212.6972.8122.6322.695
10/12/20212.6962.7062.5192.689
10/13/20212.68832.6462.96
10/14/20212.963.1572.8582.891
10/15/20212.893.022.8032.898
10/16/20212.8993.082.8812.91
10/17/20212.9112.9182.7252.869
10/18/20212.8692.8752.7222.795
10/19/20212.7952.8482.6822.792
10/20/20212.7922.972.792.938
10/21/20212.9373.0552.8382.857
10/22/20212.8573.3742.8563.338
10/23/20213.3383.793.1733.692
10/24/20213.6923.953.4553.502
10/25/20213.5024.843.4854.798
10/26/20214.7955.2884.5224.637
10/27/20214.6384.7244.0334.448
10/28/20214.4445.54.444.757
10/29/20214.7565.0124.5574.673
10/30/20214.6735.3224.5514.736
10/31/20214.7364.7414.34.42
11/01/20214.4224.5394.1754.508
11/02/20214.5094.6364.24.288
11/03/20214.2874.6084.024.394
11/04/20214.3944.5374.0564.159
11/05/20214.1594.2214.024.073
11/06/20214.0744.2953.8714.11
11/07/20214.1094.754.084.493
11/08/20214.4974.6754.2824.637
11/09/20214.63554.4284.521
11/10/20214.5264.63.684.083
11/11/20214.0834.4264.0424.163
11/12/20214.1664.2923.884.027
11/13/20214.034.3834.034.224
11/14/20214.2244.3754.0334.13
11/15/20214.134.163.93.935
11/16/20213.9373.9573.263.71
11/17/20213.7064.0643.6794.03
11/18/20214.034.263.574.123
11/19/20214.1224.2993.8773.971
11/20/20213.9714.1823.8353.941
11/21/20213.9383.9433.7413.797
11/22/20213.7974.5353.714.259
11/23/20214.2625.094.1035.06
11/24/20215.066.1684.5265.851
11/25/20215.8496.3995.485.93
11/26/20215.9316.1064.724.932
11/27/20214.9265.3684.6654.838
11/28/20214.8364.8984.184.878
11/29/20214.8785.0354.5994.694
11/30/20214.6915.0694.5175.017
12/01/20215.0175.4814.8024.989
12/02/20214.9934.9934.644.74
12/03/20214.744.8223.9984.363
12/04/20214.3654.4292.6923.747
12/05/20213.7463.9643.3353.62
12/06/20213.6263.853.2053.71
12/07/20213.7094.23.6684.158
12/08/20214.1574.2213.7734.178
12/09/20214.184.2723.63.663
12/10/20213.6583.7893.3263.341
12/11/20213.3443.783.2853.749
12/12/20213.7483.8883.5693.833
12/13/20213.8353.8983.2373.33
12/14/20213.3273.4693.2283.428
12/15/20213.4273.8163.2253.701
12/16/20213.7024.093.6963.827
12/17/20213.8264.53.7054.276
12/18/20214.2784.6174.1014.514
12/19/20214.5164.64.1134.17
12/20/20214.1674.33.7844.121
12/21/20214.1194.6394.0324.621
12/22/20214.6215.2854.6145.053
12/23/20215.0545.4384.9065.192
12/24/20215.1935.6185.0275.189
12/25/20215.195.9075.125.834
12/26/20215.8346.0765.6315.739
12/27/20215.7365.85.2645.278
12/28/20215.2775.2914.6464.719
12/29/20214.7195.2024.6994.851
12/30/20214.8525.284.6555.114
12/31/20215.1155.7225.0035.319