Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compound Tether logo
COMPUSDT
Compound Tether
—
17.63 $
+0.510000 (%+2.98)
Day Low₺17.06
Day High₺17.77
Bid17.62
Ask17.63

Market Data

Spot Rate
B:17.62
A:17.63
Circulating Supply
9,993,124
Market Cap
$176.37M
Overview
Technicals
Comments
Archive

COMPUSDT: Compound Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.648
CLOSE 20.6021

Low

LOW 14.69

High

HIGH 30.25
DATEOPENHIGHLOWCLOSE
01/01/202624.8325.4624.4525.39
01/02/202625.426.2225.0726.1
01/03/202626.1226.5225.5326.42
01/04/202626.4326.7826.1326.68
01/05/202626.6827.326.227.03
01/06/20262727.8126.4427.64
01/07/202627.6427.7926.5126.85
01/08/202626.8427.0626.2126.72
01/09/202626.7327.6526.5726.95
01/10/202626.9527.9426.3326.39
01/11/202626.3926.8125.9126.24
01/12/202626.2426.6625.6726.03
01/13/202626.0527.2725.9527.02
01/14/202627.042826.8127.44
01/15/202627.4327.6226.2326.75
01/16/202626.7527.1725.9327.09
01/17/202627.0927.4426.7326.93
01/18/202626.9427.425.7925.85
01/19/202625.8525.8523.5725.64
01/20/202625.6525.723.9324.19
01/21/202624.192523.7724.25
01/22/202624.2824.6923.7324.28
01/23/202624.3124.9323.7524.23
01/24/202624.2424.3623.8223.86
01/25/202623.8525.122.9623.59
01/26/202623.5824.0823.223.91
01/27/202623.9224.0423.3423.88
01/28/202623.8924.2823.5524.08
01/29/202624.0824.1421.7322.73
01/30/202622.7322.7921.6522.01
01/31/202622.0222.091819.78
02/01/202619.7920.1818.719.09
02/02/202619.120.3618.7619.69
02/03/202619.720.6318.9319.86
02/04/202619.8520.319.0419.5
02/05/202619.5119.6516.216.38
02/06/202616.3917.914.6917.63
02/07/202617.6217.9416.8817.58
02/08/202617.5917.5916.8216.93
02/09/202616.9417.2216.2816.9
02/10/202616.9217.0316.2216.31
02/11/202616.316.5915.615.88
02/12/202615.916.2815.1916.27
02/13/202616.2823.9715.8620.94
02/14/202620.9322.8119.6620.43
02/15/202620.4324.6819.8420.65
02/16/202620.6620.7119.4319.78
02/17/202619.7820.0319.0719.08
02/18/202619.0919.0917.5817.81
02/19/202617.8118.4717.6118.06
02/20/202618.0618.4317.7718.25
02/21/202618.2518.5217.9518.04
02/22/202618.0418.4917.2717.63
02/23/202617.6218.1116.9317.24
02/24/202617.2818.1316.917.78
02/25/202617.7819.317.7318.6
02/26/202618.5919.0618.2118.81
02/27/202618.8219.5118.1718.46
02/28/202618.4718.517.2718.11
03/01/202618.1118.7117.2117.62
03/02/202617.6418.4217.4917.57
03/03/202617.5917.61717.24
03/04/202617.2618.517.2318.11
03/05/202618.118.3217.6618.08
03/06/202618.1118.2417.2817.41
03/07/202617.4217.6517.0617.22
03/08/202617.2417.2516.416.68
03/09/202616.716.9916.4716.56
03/10/202616.5717.0216.5516.65
03/11/202616.6519.6816.5418.45
03/12/202618.4318.5117.5517.86
03/13/202617.8719.4317.8118.52
03/14/202618.5118.8418.3318.52
03/15/202618.5119.1918.3619.11
03/16/202619.12018.819.53
03/17/202619.512019.1719.28
03/18/202619.2819.4718.5818.87
03/19/202618.8919.2518.2319.23
03/20/202619.2319.5418.8219.02
03/21/202619.0419.5818.7218.81
03/22/202618.8219.0518.2618.4
03/23/202618.3919.3318.2819.19
03/24/202619.2119.6918.9319.64
03/25/202619.6219.8219.4819.59
03/26/202619.5719.5918.6318.88
03/27/202618.8818.9718.1218.38
03/28/202618.3718.8818.1818.31
03/29/202618.3318.4117.6217.9
03/30/202617.918.4417.1517.43
03/31/202617.4417.917.2617.63
04/01/202617.6217.6316.3616.84
04/02/202616.8617.0116.2116.68
04/03/202616.6816.9916.4916.98
04/04/202616.9717.0616.5316.84
04/05/202616.8516.9316.3616.92
04/06/202616.9317.0816.6316.73
04/07/202616.7317.5116.3817.43
04/08/202617.4319.6417.2718.17
04/09/202618.1619.4517.7619.33
04/10/202619.3423.4319.0720.1
04/11/202620.1121.0919.6920.18
04/12/202620.1721.5519.4520.47
04/13/202620.4821.0720.0120.95
04/14/202620.9522.9620.5221.47
04/15/202621.4822.8421.2822.74
04/16/202622.7523.7722.3823.49
04/17/202623.526.2723.4926.23
04/18/202626.2330.2525.1825.5
04/19/202625.525.732424.35
04/20/202624.3525.8924.0825.57
04/21/202625.5625.822.2422.47
04/22/202622.4723.6322.2522.9
04/23/202622.9223.8222.5323.45
04/24/202623.4623.7222.522.7
04/25/202622.7122.8821.721.72
04/26/202621.7223.921.622.45
04/27/202622.4423.4721.6323.3
04/28/202623.3223.8422.8223.79
04/29/202623.7823.9423.1623.8
04/30/202623.7924.4423.423.59
05/01/202623.625.3323.4723.8
05/02/202623.823.9922.6723.07
05/03/202623.0823.2722.622.62
05/04/202622.622822.5523.77
05/05/202623.7624.1323.0423.55
05/06/202623.5524.3423.3123.5
05/07/202623.523.5622.7622.93
05/08/202622.9323.2521.6223.11
05/09/202623.1223.7422.5522.95
05/10/202622.9523.5622.723.25
05/11/202623.2624.7122.8623.84
05/12/202623.8324.9623.3723.63
05/13/202623.6124.322.5822.74
05/14/202622.7323.122.2822.81
05/15/202622.822.9722.0522.09
05/16/202622.0922.2221.2121.62
05/17/202621.6121.9820.6121.17
05/18/202621.1721.6620.8721.64
05/19/202621.6524.2721.6122.8
05/20/202622.7923.0922.4122.64
05/21/202622.6423.2522.5222.71
05/22/202622.7122.819.5519.77
05/23/202619.7620.4519.3320.05
05/24/202620.0620.4419.7120.15
05/25/202620.1620.4418.819.5
05/26/202619.5119.5218.7519.04
05/27/202619.0419.3417.8518.07
05/28/202618.0718.2616.8717.67
05/29/202617.6717.9417.3517.64
05/30/202617.6218.717.618.28
05/31/202618.318.8218.1118.48
06/01/202618.4818.6617.518.05
06/02/202618.0518.1317.1117.4
06/03/202617.4118.3617.217.75
06/04/202617.7618.3216.7416.99
06/05/202616.9917.0915.5316.03
06/06/202616.0416.2715.1316.27
06/07/202616.2816.7615.9216.48
06/08/202616.4818.9116.2518.19
06/09/202618.21917.518.71
06/10/202618.7419.117.5417.61
06/11/202617.618.2917.5117.89
06/12/202617.8917.9317.2417.34
06/13/202617.3417.8417.1917.65
06/14/202617.661817.2317.94
06/15/202617.9618.617.8318.07
06/16/202618.0718.3217.5517.69
06/17/202617.71917.3517.64
06/18/202617.6517.8417.0417.67
06/19/202617.6817.7717.2117.63