COMPUSDT
Compound Tether
—
17.67 $
+0.480000 (%+2.79)
Day Low₺17.06
Day High₺17.77
Market Data
Spot Rate
B:17.65
A:17.66
Circulating Supply
9,993,124
Market Cap
$176.37M
COMPUSDT: Compound Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 80.6601
CLOSE 80.1956
Low
LOW 26.2
High
HIGH 244.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 199.9 | 213.4 | 197.2 | 210.4 |
| 01/02/2022 | 210.6 | 211.9 | 202.2 | 210.4 |
| 01/03/2022 | 210.3 | 225.3 | 205.7 | 220.6 |
| 01/04/2022 | 220.7 | 236.5 | 213.6 | 222.7 |
| 01/05/2022 | 222.8 | 244.8 | 195.9 | 204.3 |
| 01/06/2022 | 204.2 | 205.9 | 192 | 204 |
| 01/07/2022 | 203.9 | 205 | 185.5 | 194.6 |
| 01/08/2022 | 194.6 | 198.6 | 180.6 | 188.1 |
| 01/09/2022 | 188.1 | 200.5 | 186.4 | 194 |
| 01/10/2022 | 193.9 | 197.3 | 175.2 | 183.3 |
| 01/11/2022 | 183.3 | 192.6 | 180.9 | 189.9 |
| 01/12/2022 | 189.9 | 199.5 | 189.9 | 196.8 |
| 01/13/2022 | 196.8 | 202.4 | 186.1 | 186.7 |
| 01/14/2022 | 186.7 | 193.4 | 182.6 | 190.3 |
| 01/15/2022 | 190.3 | 199.4 | 189.1 | 190.4 |
| 01/16/2022 | 190.4 | 192.3 | 186.1 | 191.2 |
| 01/17/2022 | 191.2 | 191.8 | 177.7 | 181.5 |
| 01/18/2022 | 181.3 | 183.7 | 173.4 | 180.1 |
| 01/19/2022 | 180.2 | 181 | 166 | 168.1 |
| 01/20/2022 | 168.1 | 177.3 | 160.5 | 161.2 |
| 01/21/2022 | 161.1 | 162.9 | 135 | 139 |
| 01/22/2022 | 139.1 | 141.8 | 110.2 | 123 |
| 01/23/2022 | 123 | 131 | 121.3 | 128.4 |
| 01/24/2022 | 128.2 | 128.2 | 109.3 | 124.5 |
| 01/25/2022 | 124.7 | 128 | 121.3 | 126.6 |
| 01/26/2022 | 126.7 | 136.7 | 122.7 | 125.4 |
| 01/27/2022 | 125.5 | 129.7 | 118.6 | 123.3 |
| 01/28/2022 | 123.3 | 126 | 118.5 | 122.6 |
| 01/29/2022 | 122.6 | 126.9 | 121.7 | 124 |
| 01/30/2022 | 124 | 124.4 | 116.3 | 117.8 |
| 01/31/2022 | 117.7 | 123 | 112.8 | 121.8 |
| 02/01/2022 | 121.7 | 129.9 | 121.4 | 126 |
| 02/02/2022 | 126.2 | 131.2 | 119.2 | 119.9 |
| 02/03/2022 | 119.9 | 125.2 | 116.7 | 124.8 |
| 02/04/2022 | 124.7 | 135.5 | 123.8 | 135.2 |
| 02/05/2022 | 135.4 | 142.3 | 132.2 | 136.2 |
| 02/06/2022 | 136.2 | 143.2 | 133.6 | 141 |
| 02/07/2022 | 141 | 149.4 | 136.3 | 149.4 |
| 02/08/2022 | 149.3 | 153 | 136.2 | 146.9 |
| 02/09/2022 | 147 | 148.4 | 140.6 | 145 |
| 02/10/2022 | 145.1 | 146.5 | 132.6 | 133.2 |
| 02/11/2022 | 133.3 | 137.8 | 123.2 | 125.5 |
| 02/12/2022 | 125.5 | 131.2 | 122.4 | 127.8 |
| 02/13/2022 | 127.8 | 130 | 122.6 | 124.1 |
| 02/14/2022 | 124.1 | 127.7 | 120.8 | 125.9 |
| 02/15/2022 | 126 | 136.7 | 125.9 | 136.1 |
| 02/16/2022 | 136.2 | 137.7 | 129.4 | 136 |
| 02/17/2022 | 135.9 | 137.9 | 121.2 | 122.9 |
| 02/18/2022 | 122.8 | 126.3 | 118.3 | 121.2 |
| 02/19/2022 | 121.2 | 124.7 | 117.9 | 122.4 |
| 02/20/2022 | 122.4 | 122.4 | 112.2 | 114.7 |
| 02/21/2022 | 114.8 | 120 | 105.2 | 105.9 |
| 02/22/2022 | 106 | 113.2 | 102.4 | 112.7 |
| 02/23/2022 | 112.7 | 117.9 | 108.8 | 109.1 |
| 02/24/2022 | 109 | 111.3 | 93.3 | 107.6 |
| 02/25/2022 | 107.5 | 114.4 | 105.8 | 112.9 |
| 02/26/2022 | 112.9 | 116.3 | 111.6 | 112.6 |
| 02/27/2022 | 112.9 | 117.8 | 105.2 | 107.1 |
| 02/28/2022 | 107 | 121.2 | 105.3 | 121 |
| 03/01/2022 | 121.1 | 128.3 | 117.5 | 125.7 |
| 03/02/2022 | 125.7 | 126.9 | 119.5 | 120.8 |
| 03/03/2022 | 120.7 | 122.9 | 115.7 | 117.3 |
| 03/04/2022 | 117.2 | 117.6 | 107.1 | 108.6 |
| 03/05/2022 | 108.7 | 110.6 | 105.4 | 109.7 |
| 03/06/2022 | 109.7 | 110.4 | 100.8 | 101.1 |
| 03/07/2022 | 101.1 | 106.3 | 97.6 | 101.2 |
| 03/08/2022 | 101.3 | 107.6 | 100.4 | 104.2 |
| 03/09/2022 | 104.1 | 112.1 | 104 | 109.9 |
| 03/10/2022 | 110 | 110.6 | 100 | 103.3 |
| 03/11/2022 | 103.2 | 104.2 | 100 | 101.2 |
| 03/12/2022 | 101.2 | 105.3 | 101.2 | 101.7 |
| 03/13/2022 | 101.6 | 103.7 | 97.8 | 99 |
| 03/14/2022 | 99 | 102.5 | 98.2 | 101.4 |
| 03/15/2022 | 101.3 | 105.4 | 98.6 | 104.3 |
| 03/16/2022 | 104.3 | 110.9 | 102.9 | 110.7 |
| 03/17/2022 | 110.7 | 116.9 | 108.4 | 111.6 |
| 03/18/2022 | 111.6 | 120.3 | 109.3 | 119.4 |
| 03/19/2022 | 119.5 | 124.4 | 118.4 | 119.6 |
| 03/20/2022 | 119.7 | 120.1 | 113.3 | 115.2 |
| 03/21/2022 | 115.3 | 118.3 | 111.8 | 113.1 |
| 03/22/2022 | 113 | 119 | 112.7 | 114.2 |
| 03/23/2022 | 114.1 | 116.9 | 112.3 | 116.3 |
| 03/24/2022 | 116.3 | 121.9 | 113.4 | 118.9 |
| 03/25/2022 | 118.9 | 121.8 | 113.6 | 116 |
| 03/26/2022 | 116.1 | 122.2 | 115.8 | 122.1 |
| 03/27/2022 | 122.1 | 126.2 | 118 | 126 |
| 03/28/2022 | 126 | 134.4 | 121 | 122.6 |
| 03/29/2022 | 122.6 | 150.2 | 121.9 | 147.5 |
| 03/30/2022 | 147.4 | 163.3 | 139 | 158.1 |
| 03/31/2022 | 158.1 | 164.5 | 146 | 149.2 |
| 04/01/2022 | 149.2 | 159.8 | 141 | 158.8 |
| 04/02/2022 | 158.8 | 162.5 | 149.5 | 150.4 |
| 04/03/2022 | 150.4 | 174.8 | 147.9 | 171.7 |
| 04/04/2022 | 171.7 | 171.7 | 155 | 163.6 |
| 04/05/2022 | 163.5 | 166.2 | 152.7 | 153.6 |
| 04/06/2022 | 153.6 | 153.6 | 133 | 133.9 |
| 04/07/2022 | 133.8 | 140.5 | 131.5 | 138.6 |
| 04/08/2022 | 138.5 | 143.5 | 133.1 | 134.7 |
| 04/09/2022 | 134.6 | 138.4 | 133.6 | 137.2 |
| 04/10/2022 | 137.3 | 140.6 | 133.4 | 134 |
| 04/11/2022 | 134 | 134.2 | 115.7 | 117.6 |
| 04/12/2022 | 117.5 | 133.5 | 116.9 | 128.8 |
| 04/13/2022 | 128.9 | 153 | 127.6 | 149.3 |
| 04/14/2022 | 149.3 | 156.5 | 141 | 143.7 |
| 04/15/2022 | 143.6 | 148.4 | 139.1 | 148.1 |
| 04/16/2022 | 148 | 150.1 | 140.9 | 143.6 |
| 04/17/2022 | 143.5 | 149.9 | 140.9 | 141.8 |
| 04/18/2022 | 141.7 | 146.5 | 132.6 | 140.7 |
| 04/19/2022 | 140.7 | 144.5 | 138.4 | 142.8 |
| 04/20/2022 | 142.9 | 149.4 | 139.4 | 146.6 |
| 04/21/2022 | 146.5 | 148.7 | 132.7 | 136.3 |
| 04/22/2022 | 136.2 | 139.5 | 133 | 135.3 |
| 04/23/2022 | 135.3 | 137.1 | 130.6 | 131.2 |
| 04/24/2022 | 131.3 | 133.4 | 128.6 | 129.4 |
| 04/25/2022 | 129.3 | 133.2 | 121.8 | 132.8 |
| 04/26/2022 | 132.8 | 134 | 118.5 | 120.6 |
| 04/27/2022 | 120.6 | 127.1 | 119.8 | 124.5 |
| 04/28/2022 | 124.5 | 126.5 | 121 | 122.4 |
| 04/29/2022 | 122.5 | 123.8 | 112.3 | 114 |
| 04/30/2022 | 114.1 | 116.7 | 102.1 | 103.7 |
| 05/01/2022 | 103.6 | 108 | 101 | 105.7 |
| 05/02/2022 | 105.7 | 107.9 | 100.7 | 104.3 |
| 05/03/2022 | 104.4 | 106.7 | 100.7 | 103 |
| 05/04/2022 | 102.9 | 115.8 | 102.6 | 115.6 |
| 05/05/2022 | 115.7 | 117.2 | 101.6 | 104.6 |
| 05/06/2022 | 104.6 | 105.6 | 100.2 | 103.1 |
| 05/07/2022 | 103.2 | 103.8 | 95.7 | 98.5 |
| 05/08/2022 | 98.4 | 101.6 | 94.8 | 97.5 |
| 05/09/2022 | 97.5 | 99.6 | 79 | 79.7 |
| 05/10/2022 | 79.6 | 95.4 | 76.5 | 87.9 |
| 05/11/2022 | 88 | 90.9 | 66.1 | 68.9 |
| 05/12/2022 | 69 | 73.7 | 53.6 | 61 |
| 05/13/2022 | 61 | 75.9 | 60.2 | 68.4 |
| 05/14/2022 | 68.3 | 73.1 | 63.9 | 71.2 |
| 05/15/2022 | 71.3 | 75.3 | 67.5 | 74.9 |
| 05/16/2022 | 74.8 | 74.8 | 65.8 | 66.9 |
| 05/17/2022 | 66.9 | 75.2 | 66.7 | 74 |
| 05/18/2022 | 74 | 75.5 | 63.7 | 64.3 |
| 05/19/2022 | 64.4 | 68.4 | 61.4 | 67.3 |
| 05/20/2022 | 67.4 | 69.2 | 62.9 | 65.8 |
| 05/21/2022 | 65.7 | 69.2 | 64.4 | 68.2 |
| 05/22/2022 | 68.1 | 73 | 67.3 | 70.5 |
| 05/23/2022 | 70.4 | 75.2 | 68.3 | 69 |
| 05/24/2022 | 69 | 71.3 | 65.1 | 70.4 |
| 05/25/2022 | 70.4 | 72.1 | 65 | 65.7 |
| 05/26/2022 | 65.7 | 67.3 | 57.7 | 59.2 |
| 05/27/2022 | 59.1 | 60.3 | 54.3 | 56 |
| 05/28/2022 | 56 | 58.3 | 54.8 | 56.9 |
| 05/29/2022 | 56.9 | 57.8 | 55.2 | 57 |
| 05/30/2022 | 57 | 64 | 56.3 | 63.2 |
| 05/31/2022 | 63.2 | 67.9 | 61.7 | 63.7 |
| 06/01/2022 | 63.8 | 70.1 | 55.8 | 56.7 |
| 06/02/2022 | 56.7 | 59.3 | 56.1 | 58.8 |
| 06/03/2022 | 58.8 | 59.3 | 55 | 55.9 |
| 06/04/2022 | 55.9 | 58.4 | 54.9 | 58 |
| 06/05/2022 | 58 | 59.3 | 56.7 | 58 |
| 06/06/2022 | 58 | 61.8 | 57.8 | 59.5 |
| 06/07/2022 | 59.5 | 59.7 | 54.6 | 57.3 |
| 06/08/2022 | 57.2 | 58.5 | 54.9 | 55.4 |
| 06/09/2022 | 55.5 | 56.9 | 54.7 | 55.4 |
| 06/10/2022 | 55.3 | 55.8 | 50.3 | 51.4 |
| 06/11/2022 | 51.5 | 52.7 | 44.7 | 45.5 |
| 06/12/2022 | 45.6 | 45.8 | 40.6 | 41.1 |
| 06/13/2022 | 41.2 | 41.4 | 33.5 | 35.8 |
| 06/14/2022 | 35.7 | 37.2 | 32.4 | 35.1 |
| 06/15/2022 | 35.1 | 35.7 | 29.4 | 35.6 |
| 06/16/2022 | 35.6 | 36.3 | 29.3 | 30.2 |
| 06/17/2022 | 30.2 | 33.1 | 29.8 | 32.3 |
| 06/18/2022 | 32.3 | 33.1 | 26.2 | 28.8 |
| 06/19/2022 | 28.8 | 32.7 | 27.2 | 32 |
| 06/20/2022 | 32 | 35.5 | 30.1 | 34.8 |
| 06/21/2022 | 34.9 | 44.7 | 34 | 39.4 |
| 06/22/2022 | 39.4 | 42.1 | 37.2 | 39.5 |
| 06/23/2022 | 39.6 | 44.7 | 39.5 | 43.1 |
| 06/24/2022 | 43.1 | 47.5 | 41.5 | 46.4 |
| 06/25/2022 | 46.4 | 56.7 | 45.6 | 55.1 |
| 06/26/2022 | 55.1 | 55.4 | 50.1 | 50.6 |
| 06/27/2022 | 50.7 | 53.9 | 48 | 49.7 |
| 06/28/2022 | 49.7 | 51.9 | 45.91 | 46.66 |
| 06/29/2022 | 46.65 | 51.75 | 46.18 | 49.73 |
| 06/30/2022 | 49.76 | 50.5 | 42.95 | 47.48 |
| 07/01/2022 | 47.58 | 49.67 | 45.25 | 47.51 |
| 07/02/2022 | 47.53 | 47.98 | 45.4 | 47.5 |
| 07/03/2022 | 47.5 | 50.68 | 45.9 | 49.45 |
| 07/04/2022 | 49.46 | 50.02 | 47.26 | 49.35 |
| 07/05/2022 | 49.39 | 50.47 | 44.96 | 45.95 |
| 07/06/2022 | 45.93 | 47.3 | 45.45 | 46.3 |
| 07/07/2022 | 46.31 | 50.7 | 45.79 | 48.27 |
| 07/08/2022 | 48.28 | 50.26 | 46.1 | 46.92 |
| 07/09/2022 | 46.91 | 56.01 | 46.91 | 55.08 |
| 07/10/2022 | 55.08 | 58.76 | 51.74 | 53.5 |
| 07/11/2022 | 53.51 | 55.27 | 48.25 | 48.67 |
| 07/12/2022 | 48.69 | 50.4 | 45.8 | 45.88 |
| 07/13/2022 | 45.9 | 49.57 | 43.75 | 49.42 |
| 07/14/2022 | 49.38 | 55.86 | 46.7 | 55.1 |
| 07/15/2022 | 55.14 | 59.8 | 54.05 | 55.19 |
| 07/16/2022 | 55.18 | 58.18 | 52.83 | 55.95 |
| 07/17/2022 | 55.95 | 56.45 | 53.58 | 54.89 |
| 07/18/2022 | 54.94 | 58.7 | 54.44 | 57.54 |
| 07/19/2022 | 57.55 | 63.88 | 55.12 | 61.09 |
| 07/20/2022 | 61.11 | 62.49 | 55.11 | 56.05 |
| 07/21/2022 | 56.08 | 59.34 | 54 | 57.86 |
| 07/22/2022 | 57.89 | 61.37 | 54.7 | 55.92 |
| 07/23/2022 | 55.9 | 57.93 | 53.7 | 55.71 |
| 07/24/2022 | 55.75 | 56.89 | 54.57 | 54.99 |
| 07/25/2022 | 55.02 | 55.75 | 49.82 | 49.94 |
| 07/26/2022 | 49.95 | 50.7 | 46.58 | 49.35 |
| 07/27/2022 | 49.34 | 57.43 | 47.77 | 55.32 |
| 07/28/2022 | 55.35 | 60.96 | 53.13 | 57.92 |
| 07/29/2022 | 57.95 | 59.92 | 55.4 | 57.27 |
| 07/30/2022 | 57.3 | 61.72 | 56.57 | 58.08 |
| 07/31/2022 | 58.11 | 62.5 | 56.9 | 57 |
| 08/01/2022 | 57 | 62.23 | 56.66 | 58.62 |
| 08/02/2022 | 58.55 | 59.33 | 54.17 | 56.39 |
| 08/03/2022 | 56.41 | 59.39 | 54.5 | 56.58 |
| 08/04/2022 | 56.56 | 58.29 | 55.82 | 56.86 |
| 08/05/2022 | 56.91 | 61.45 | 56.67 | 61.19 |
| 08/06/2022 | 61.13 | 65.57 | 60.08 | 64.95 |
| 08/07/2022 | 64.94 | 66.49 | 62.45 | 62.81 |
| 08/08/2022 | 62.82 | 65.28 | 61.76 | 62.75 |
| 08/09/2022 | 62.81 | 65.25 | 58.26 | 58.83 |
| 08/10/2022 | 58.86 | 71.5 | 57.64 | 66.49 |
| 08/11/2022 | 66.51 | 66.61 | 63.06 | 63.55 |
| 08/12/2022 | 63.56 | 65.56 | 62.14 | 65.27 |
| 08/13/2022 | 65.29 | 66.69 | 63.85 | 65.53 |
| 08/14/2022 | 65.56 | 68.28 | 62.21 | 62.81 |
| 08/15/2022 | 62.9 | 64.66 | 60.46 | 61.46 |
| 08/16/2022 | 61.42 | 62.77 | 59.82 | 61.13 |
| 08/17/2022 | 61.14 | 63.39 | 57.97 | 58.66 |
| 08/18/2022 | 58.64 | 59.92 | 55 | 56.07 |
| 08/19/2022 | 56.06 | 56.24 | 49.5 | 49.97 |
| 08/20/2022 | 49.98 | 52.25 | 48.08 | 49.44 |
| 08/21/2022 | 49.43 | 51.77 | 49.25 | 50.96 |
| 08/22/2022 | 50.98 | 52.94 | 47.86 | 50.82 |
| 08/23/2022 | 50.82 | 52.58 | 48.84 | 50.86 |
| 08/24/2022 | 50.91 | 52.42 | 49.56 | 50.59 |
| 08/25/2022 | 50.59 | 52.75 | 50.09 | 51.75 |
| 08/26/2022 | 51.75 | 54.6 | 45.68 | 46.25 |
| 08/27/2022 | 46.21 | 46.93 | 45.22 | 46.26 |
| 08/28/2022 | 46.3 | 47.77 | 43.75 | 43.94 |
| 08/29/2022 | 43.98 | 49.99 | 43.32 | 49.52 |
| 08/30/2022 | 49.55 | 54.14 | 46.04 | 47.56 |
| 08/31/2022 | 47.68 | 49.32 | 46.22 | 46.47 |
| 09/01/2022 | 46.42 | 49.15 | 45.09 | 48.17 |
| 09/02/2022 | 48.19 | 48.88 | 45.38 | 46.18 |
| 09/03/2022 | 46.16 | 48.49 | 45.8 | 47.83 |
| 09/04/2022 | 47.82 | 48.91 | 47.54 | 48.57 |
| 09/05/2022 | 48.59 | 49.2 | 46.61 | 48.79 |
| 09/06/2022 | 48.82 | 50.57 | 44.48 | 44.6 |
| 09/07/2022 | 44.61 | 49.08 | 43.9 | 48.68 |
| 09/08/2022 | 48.73 | 50.47 | 48.28 | 48.5 |
| 09/09/2022 | 48.58 | 53.07 | 48.51 | 52.57 |
| 09/10/2022 | 52.6 | 54.73 | 52.38 | 54.03 |
| 09/11/2022 | 54.02 | 57.05 | 54.01 | 55.9 |
| 09/12/2022 | 55.92 | 56.68 | 52.8 | 54.93 |
| 09/13/2022 | 54.94 | 57.98 | 51.68 | 54.4 |
| 09/14/2022 | 54.36 | 62.05 | 51.63 | 59.88 |
| 09/15/2022 | 59.86 | 60.17 | 53.16 | 56.7 |
| 09/16/2022 | 56.72 | 57.74 | 52.48 | 53.96 |
| 09/17/2022 | 53.96 | 56.02 | 53.12 | 54.49 |
| 09/18/2022 | 54.49 | 55.26 | 46.48 | 49.55 |
| 09/19/2022 | 49.55 | 53.99 | 47.87 | 52 |
| 09/20/2022 | 51.99 | 55.42 | 51.12 | 54.72 |
| 09/21/2022 | 54.66 | 61.4 | 51.5 | 56.66 |
| 09/22/2022 | 56.66 | 70 | 53.95 | 61.49 |
| 09/23/2022 | 61.46 | 65.71 | 59.03 | 63.61 |
| 09/24/2022 | 63.63 | 64.94 | 60.42 | 60.75 |
| 09/25/2022 | 60.74 | 64.14 | 60.69 | 61.3 |
| 09/26/2022 | 61.28 | 65.1 | 60.78 | 62.74 |
| 09/27/2022 | 62.76 | 65.84 | 60.21 | 61.29 |
| 09/28/2022 | 61.32 | 63.33 | 58.07 | 61.88 |
| 09/29/2022 | 61.91 | 62.75 | 59.44 | 62.03 |
| 09/30/2022 | 62.03 | 63.14 | 60.57 | 60.94 |
| 10/01/2022 | 60.92 | 63.38 | 60.44 | 60.91 |
| 10/02/2022 | 60.91 | 61.31 | 58.12 | 58.35 |
| 10/03/2022 | 58.35 | 60.84 | 57.07 | 59.35 |
| 10/04/2022 | 59.37 | 61.25 | 58.91 | 60.07 |
| 10/05/2022 | 60 | 60.41 | 58.15 | 59.28 |
| 10/06/2022 | 59.27 | 60.38 | 58.37 | 58.7 |
| 10/07/2022 | 58.69 | 60.53 | 57.76 | 58.75 |
| 10/08/2022 | 58.74 | 60.26 | 57.92 | 58.8 |
| 10/09/2022 | 58.79 | 59.76 | 58.66 | 59.25 |
| 10/10/2022 | 59.19 | 60.2 | 57 | 57 |
| 10/11/2022 | 57 | 57.08 | 55.04 | 55.3 |
| 10/12/2022 | 55.29 | 56.49 | 55.08 | 55.46 |
| 10/13/2022 | 55.42 | 55.49 | 51.21 | 54.59 |
| 10/14/2022 | 54.55 | 57.34 | 53.64 | 54.76 |
| 10/15/2022 | 54.74 | 55.91 | 53.67 | 54.01 |
| 10/16/2022 | 54 | 55.53 | 53.93 | 54.97 |
| 10/17/2022 | 54.94 | 56.34 | 53.93 | 54.94 |
| 10/18/2022 | 54.98 | 55.43 | 51.62 | 52.74 |
| 10/19/2022 | 52.75 | 54.68 | 49.6 | 49.95 |
| 10/20/2022 | 49.98 | 51.17 | 48.6 | 49.17 |
| 10/21/2022 | 49.14 | 50.24 | 47.4 | 50.12 |
| 10/22/2022 | 50.14 | 50.94 | 49.55 | 50.41 |
| 10/23/2022 | 50.46 | 51.51 | 49.05 | 51.23 |
| 10/24/2022 | 51.28 | 51.44 | 49.09 | 49.91 |
| 10/25/2022 | 49.93 | 52.95 | 49.18 | 50.83 |
| 10/26/2022 | 50.81 | 53.65 | 50.62 | 52.67 |
| 10/27/2022 | 52.64 | 54.55 | 50.22 | 50.53 |
| 10/28/2022 | 50.54 | 52.31 | 49.68 | 51.51 |
| 10/29/2022 | 51.51 | 52.45 | 50.26 | 51.02 |
| 10/30/2022 | 51.03 | 53.36 | 49.71 | 50.39 |
| 10/31/2022 | 50.38 | 51.36 | 49.43 | 50.19 |
| 11/01/2022 | 50.2 | 50.66 | 48.34 | 48.47 |
| 11/02/2022 | 48.47 | 48.85 | 45.48 | 46.57 |
| 11/03/2022 | 46.57 | 49.2 | 46.48 | 47.6 |
| 11/04/2022 | 47.62 | 52.39 | 47.27 | 51.7 |
| 11/05/2022 | 51.71 | 53.31 | 50.76 | 51.9 |
| 11/06/2022 | 51.84 | 52.07 | 48.44 | 48.47 |
| 11/07/2022 | 48.47 | 50.86 | 48.1 | 50.16 |
| 11/08/2022 | 50.19 | 51.02 | 36.81 | 42.12 |
| 11/09/2022 | 42.08 | 42.92 | 32.56 | 34.69 |
| 11/10/2022 | 34.52 | 41.46 | 33.86 | 40.83 |
| 11/11/2022 | 40.81 | 42 | 36.58 | 39.89 |
| 11/12/2022 | 39.91 | 40.61 | 37.28 | 37.63 |
| 11/13/2022 | 37.64 | 40.05 | 37.17 | 38.66 |
| 11/14/2022 | 38.65 | 39.98 | 35.59 | 38.74 |
| 11/15/2022 | 38.73 | 43.53 | 37.93 | 40.92 |
| 11/16/2022 | 40.92 | 41.61 | 39.25 | 39.69 |
| 11/17/2022 | 39.69 | 41.61 | 38.56 | 38.68 |
| 11/18/2022 | 38.69 | 40.35 | 38.07 | 38.98 |
| 11/19/2022 | 38.98 | 39.99 | 37.96 | 39.81 |
| 11/20/2022 | 39.81 | 40.27 | 37.47 | 37.63 |
| 11/21/2022 | 37.6 | 38.49 | 36.08 | 37.1 |
| 11/22/2022 | 37.1 | 38.25 | 36.1 | 37.82 |
| 11/23/2022 | 37.83 | 39.47 | 37.66 | 38.57 |
| 11/24/2022 | 38.58 | 38.99 | 37.42 | 37.94 |
| 11/25/2022 | 37.9 | 38.95 | 36.9 | 38.21 |
| 11/26/2022 | 38.24 | 39.32 | 37.56 | 37.95 |
| 11/27/2022 | 37.94 | 39.04 | 37.07 | 37.15 |
| 11/28/2022 | 37.16 | 37.56 | 35.71 | 37.16 |
| 11/29/2022 | 37.14 | 38.41 | 36.78 | 37.08 |
| 11/30/2022 | 37.09 | 38.81 | 36.61 | 38.54 |
| 12/01/2022 | 38.53 | 38.8 | 37.19 | 37.51 |
| 12/02/2022 | 37.51 | 38.52 | 36.82 | 38.46 |
| 12/03/2022 | 38.46 | 38.75 | 36.87 | 37.03 |
| 12/04/2022 | 37 | 37.97 | 36.94 | 37.7 |
| 12/05/2022 | 37.72 | 39.65 | 37.68 | 38.84 |
| 12/06/2022 | 38.85 | 38.89 | 37.51 | 38.45 |
| 12/07/2022 | 38.47 | 39.19 | 36.41 | 37.69 |
| 12/08/2022 | 37.7 | 38.87 | 36.96 | 38.57 |
| 12/09/2022 | 38.56 | 39.92 | 38.09 | 39.27 |
| 12/10/2022 | 39.29 | 40.43 | 39.19 | 39.35 |
| 12/11/2022 | 39.35 | 39.77 | 37.57 | 37.79 |
| 12/12/2022 | 37.8 | 39.56 | 36.88 | 39.16 |
| 12/13/2022 | 39.18 | 39.85 | 37.97 | 39.54 |
| 12/14/2022 | 39.53 | 40.33 | 38.67 | 39.26 |
| 12/15/2022 | 39.26 | 40.49 | 38.36 | 39.56 |
| 12/16/2022 | 39.58 | 39.76 | 32.63 | 34.1 |
| 12/17/2022 | 34.1 | 34.61 | 33.14 | 34.13 |
| 12/18/2022 | 34.12 | 34.23 | 33.24 | 33.71 |
| 12/19/2022 | 33.72 | 34.38 | 30.68 | 31.57 |
| 12/20/2022 | 31.5 | 33.85 | 31.46 | 33.64 |
| 12/21/2022 | 33.62 | 33.65 | 32.59 | 33.21 |
| 12/22/2022 | 33.15 | 33.65 | 32.26 | 33.64 |
| 12/23/2022 | 33.64 | 33.8 | 32.9 | 32.98 |
| 12/24/2022 | 32.99 | 33.05 | 32.4 | 32.79 |
| 12/25/2022 | 32.77 | 32.82 | 31.19 | 31.83 |
| 12/26/2022 | 31.82 | 32.38 | 31.57 | 32.3 |
| 12/27/2022 | 32.4 | 33.47 | 32.07 | 32.74 |
| 12/28/2022 | 32.74 | 33.19 | 31.81 | 31.97 |
| 12/29/2022 | 31.95 | 32.05 | 30.44 | 31.12 |
| 12/30/2022 | 31.12 | 31.65 | 30.12 | 30.66 |
| 12/31/2022 | 30.67 | 32.11 | 29.86 | 31.2 |