Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compound Tether logo
COMPUSDT
Compound Tether
—
17.63 $
+0.450000 (%+2.62)
Day Low₺17.06
Day High₺17.77
Bid17.62
Ask17.64

Market Data

Spot Rate
B:17.62
A:17.64
Circulating Supply
9,993,124
Market Cap
$176.37M
Overview
Technicals
Comments
Archive

COMPUSDT: Compound Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 386.877
CLOSE 386.9952

Low

LOW 134.48

High

HIGH 911
DATEOPENHIGHLOWCLOSE
01/01/2021149.03155139.7145.54
01/02/2021145.56147.67134.48136.71
01/03/2021136.6151.69135.58146.9
01/04/2021146.92161.92137151.24
01/05/2021151.25166.31146.52161.48
01/06/2021161.44187159.43183.98
01/07/2021184.27191.94165.38172.45
01/08/2021172.58181.55153.12165.75
01/09/2021165.66186.29161.17179.95
01/10/2021180.01208.97169.56194.39
01/11/2021194.55196.85147.51168.59
01/12/2021168.58201.86162.01183.8
01/13/2021183.78219.07174.5211.04
01/14/2021210.97225201.81214.5
01/15/2021214.68218187.05202.56
01/16/2021203.09219.95200.32207
01/17/2021207229200.17216.96
01/18/2021217.14238.99207.14225.91
01/19/2021226.21234.9210.18211.22
01/20/2021211.41218.35198.28212.39
01/21/2021212.77213.71174.53176.64
01/22/2021176.33209.09165.47199.71
01/23/2021199.49213.55196.74206.98
01/24/2021206.97253.04205.11250.06
01/25/2021250.38258.82206.15212.81
01/26/2021212.75241.99205.16237.9
01/27/2021237.91239.84209.66219.12
01/28/2021218.83268213.81252.03
01/29/2021251.52304236.56295.88
01/30/2021295.17340278.98338.2
01/31/2021338.36349304.84347.19
02/01/2021347.46377330.85362.25
02/02/2021361.97365.97336.09356.18
02/03/2021356.22390.12342.82389.67
02/04/2021389.67498379.79455.19
02/05/2021455.04553.99454531.46
02/06/2021531.91550440465
02/07/2021464.82479392.67457.41
02/08/2021457.41497441.83454.98
02/09/2021455490.33436.01489
02/10/2021489.59528.41437.49473.12
02/11/2021473.12525.34455.29501.91
02/12/2021501.69573479.22536.53
02/13/2021536.55558497.16511
02/14/2021511.76528.76459.72471.27
02/15/2021471.31508.39399.79460.75
02/16/2021460.47506435.5457.31
02/17/2021457.49475412.6474.18
02/18/2021473.91480.97450.68456.63
02/19/2021456.69482435.59451.15
02/20/2021451.15506.26427.22452.82
02/21/2021452.84469.77442.32453.06
02/22/2021453.51470.7367.8423.19
02/23/2021424.01431.66322.15383.79
02/24/2021383.47461.06368.29437.24
02/25/2021437.65459392396.48
02/26/2021397.33422.76361.72398.09
02/27/2021397.83432.66389.23399.49
02/28/2021399.62409.87348.91405.12
03/01/2021404.86499404.83493.56
03/02/2021493.78536.2478.12499.42
03/03/2021499.92518.69490491.15
03/04/2021491.98503.93455.87470.34
03/05/2021470.34484.54444.51475.41
03/06/2021475.07513.94468.08491.37
03/07/2021492.24495.3469.4490.35
03/08/2021490.77491.52462476.46
03/09/2021477.28503.91470.29502.28
03/10/2021501.4505.52450460.43
03/11/2021461.05477.71450465.84
03/12/2021466.06468.19426434.2
03/13/2021434.28469.47413.15465.63
03/14/2021465.7470.64435.5438.13
03/15/2021437.89451.82419.78431.41
03/16/2021431.99442.57416.35431.79
03/17/2021432.24440.06419.09435.99
03/18/2021435.99451.79429429.26
03/19/2021429.31446.22420.56443.23
03/20/2021443.45447.18405.57412.09
03/21/2021411.83428.47400403.3
03/22/2021403.43424.24372.4378.69
03/23/2021378.67394.64359.27359.3
03/24/2021359.27387.2333.45345.35
03/25/2021345.05369.23330361.01
03/26/2021361.04378.41360.51369.06
03/27/2021369.21373.38350.88363.23
03/28/2021363.36372.61355362.24
03/29/2021362.23410357.54409.91
03/30/2021409.92422398.5402.37
03/31/2021402.27404.94382399.12
04/01/2021399.44464.04399.44449.75
04/02/2021449.99492.31445.81486.08
04/03/2021486.04500.5465479.48
04/04/2021479.11562.85469.23548.13
04/05/2021548.44556501.94512.94
04/06/2021512.97526.9475.74482.05
04/07/2021482.03495.3434.66442.13
04/08/2021441.74477.88437.67455.79
04/09/2021456.11467.89447.07454.02
04/10/2021454.16461.69435451.08
04/11/2021451.52461.74438.53458.84
04/12/2021458.89470.94435463.72
04/13/2021463.72486.49444484.39
04/14/2021484.39496.86450485.94
04/15/2021486.06593.89484.63562.06
04/16/2021562.06619540.59563.88
04/17/2021564.06594.43532.84535.49
04/18/2021535.7539.04411.37487.73
04/19/2021487.71516.28432.45477.99
04/20/2021478.07498.88423.39484.7
04/21/2021485.04508.12444.94492.49
04/22/2021493.02597488.25528.49
04/23/2021528.48647.33437.97622.65
04/24/2021622.65665.69543.02568.92
04/25/2021568.9593.72522553.46
04/26/2021553.95671.52550642.41
04/27/2021642.13689.24635.34658.6
04/28/2021658.6681607647.79
04/29/2021647.29684.52628.99643.16
04/30/2021643.19743.44636.72741.65
05/01/2021741.66831.6723.19803.13
05/02/2021803.28879785.27804.74
05/03/2021805.03840.61783.8832.19
05/04/2021831.59850726.1740.94
05/05/2021740.93789.93724.85787.22
05/06/2021787.22809.44722.86740.76
05/07/2021740.41745.19692.98714.5
05/08/2021714.63800.12701.68782.93
05/09/2021782.97785.34733.14770.7
05/10/2021771.3812.81706.83780.59
05/11/2021781.31871.87770.85854.27
05/12/2021854.26911700736.83
05/13/2021734.96810.48693767.48
05/14/2021767.04821.74746.13774.77
05/15/2021775783.74685.72689.9
05/16/2021690.12736.75630.17684.05
05/17/2021684.6709.91610.88695.53
05/18/2021696.11726.37648.03665.43
05/19/2021665.75673.39355472.47
05/20/2021471.2571.41413.17547.65
05/21/2021547.92583.69377.77448.24
05/22/2021448.77455.01370.34384.44
05/23/2021384.56401.41267.55339.79
05/24/2021340.34435.44328.44427.02
05/25/2021427.02440.89367.81427.06
05/26/2021426.66464.76413.3464
05/27/2021463.55464403.07423.14
05/28/2021423.43426.72356377.59
05/29/2021377.06405.27333.54354.02
05/30/2021354.01424.36333.33406.25
05/31/2021405.51437.47381.57435.51
06/01/2021435.65439.83406.73426.79
06/02/2021427.23459.64412.78434.95
06/03/2021434.06453.78425.45449.62
06/04/2021449.26449.67383.46401.7
06/05/2021401.08418376.8387.34
06/06/2021387.2395.18377.23388.28
06/07/2021388.3412.38341343.2
06/08/2021343352.09308350.34
06/09/2021350.34380328.77363.88
06/10/2021363.88365.48320.56327.82
06/11/2021327.88331.17292.02295.06
06/12/2021294.97306.36278.66295.83
06/13/2021296.17330.6284.6324.15
06/14/2021324.22343.18317.39336.49
06/15/2021336.84349321.43325.71
06/16/2021325.26325.26300.93305.87
06/17/2021305.58323.96296.72306.59
06/18/2021306.76308.91265.02278.92
06/19/2021278.78287.32271.2272.79
06/20/2021272.71300259.57293.66
06/21/2021293.66295.93220.6222.11
06/22/2021221.91247.85196.46235.05
06/23/2021235.05270.94224.52241.97
06/24/2021242.14260.41227.17256.49
06/25/2021256.63260.89221.17222.07
06/26/2021222.06229.4211.34225.47
06/27/2021225.35257.79223.35257.39
06/28/2021257.4319.32248.79311.92
06/29/2021312.17330307.37310.87
06/30/2021311.03338.51285338.19
07/01/2021338.19356.96319.42332
07/02/2021331.95369.04307368.5
07/03/2021368.17386.91362.41380.61
07/04/2021380.87464.72368.43443.98
07/05/2021443.72520.25412.99492.32
07/06/2021492.43530.98462.51481.55
07/07/2021481.23493434.41441.47
07/08/2021441.51445.74408.43414.83
07/09/2021414.67441.27386.7434.18
07/10/2021434.18448.96408.8423.35
07/11/2021423.1457.82414.29436.65
07/12/2021436.62444.52401.91412.34
07/13/2021412.1418381.11387.31
07/14/2021387.64424.66358.51410.51
07/15/2021410.11431.52392.65398.79
07/16/2021398.9409.9366.67368.09
07/17/2021368.09388.99365.2379.1
07/18/2021378.9398.95371.32379.37
07/19/2021379.41379.93334.6340.04
07/20/2021340.5360.9310349.56
07/21/2021349.91399338.74376.89
07/22/2021376.94415.25368.49414.2
07/23/2021414.05427385.78417.56
07/24/2021417.89428.5401.68409.31
07/25/2021409.52412.84370391.35
07/26/2021391.12438.32385392.09
07/27/2021391.83408.2375.7392.64
07/28/2021392.52400380.71388.49
07/29/2021388.33401.96378.39396.49
07/30/2021396.69412.28381.89403.98
07/31/2021404.31409.88391.79405.81
08/01/2021405.74425392.23409.03
08/02/2021409.07426.86393.08407.26
08/03/2021407.4408.8385.23396.65
08/04/2021396.65472.8391.15464.42
08/05/2021464.5496436.69475.65
08/06/2021475.63485449.93466.65
08/07/2021466.75508460.92507.89
08/08/2021507.49512.71456.67467.09
08/09/2021466.99489.32444.42466.99
08/10/2021466.89485.1459.31472.58
08/11/2021472.92497.89464.23467.7
08/12/2021467.65482.43440.18454.01
08/13/2021453.84484.54450.03483.69
08/14/2021483.76485.79454.71477
08/15/2021476.97491.72446.71488.95
08/16/2021488.77529.53467.77469.34
08/17/2021469.38517.15441.15447.33
08/18/2021447.13459.68420435.51
08/19/2021435.73458.19419.29457.94
08/20/2021458.17507.99451.96479.9
08/21/2021479.94483.93455.63462.4
08/22/2021462.4482.74446.26459.89
08/23/2021459.71484.99455.71465.38
08/24/2021465.41470.29412.01423
08/25/2021422.76438.36411.01435.49
08/26/2021435.25439.23400.1405
08/27/2021405.2425.5389.7421.2
08/28/2021421.2426.2410.2413.7
08/29/2021414427.3399.2418.5
08/30/2021418.9453.38405.4419.8
08/31/2021420.2448411.1442.2
09/01/2021441.9485433.9478
09/02/2021478483456.5462
09/03/2021462.2480.7455466.9
09/04/2021466.8483462471.3
09/05/2021471.4527.5467.8510.9
09/06/2021511.2528.6474.1509.2
09/07/2021509.3510.5350.2413.1
09/08/2021413.5424.5379.4409.7
09/09/2021409.3428.5397.5411.4
09/10/2021412426.7383.1392
09/11/2021391.8408.5388.5397.3
09/12/2021397.4413.7387.1403.7
09/13/2021403.2407.3360385
09/14/2021384.9447.5377.1447
09/15/2021447450.5418.1442.5
09/16/2021442.8459.4412.2422.2
09/17/2021422.1428.6392.4400.2
09/18/2021400.7416.1392.4401.5
09/19/2021401.4402.5384393.1
09/20/2021393.2394.1332.1338
09/21/2021338.1350.3301.7312.5
09/22/2021312.7348.9305.8347.4
09/23/2021347.3375.3336.4374.1
09/24/2021373.9375.9316.1340.8
09/25/2021340.9347.1327.2331.2
09/26/2021331358309.7355
09/27/2021354.6375.2337.8338.2
09/28/2021338342.8318.7319.9
09/29/2021319.7338.1279.9307.5
09/30/2021307.5319.9286.7317.9
10/01/2021317.7330309326.4
10/02/2021326.6351.4318337.4
10/03/2021337.1346.1321326.7
10/04/2021326.7326.9308.5312.9
10/05/2021313.1323302.1309.6
10/06/2021309.8314.3286.3305.9
10/07/2021306.1325.7296.5316.9
10/08/2021316.9335.9310.5313.4
10/09/2021313.6334.7310330.6
10/10/2021330.7331.5302.2303.5
10/11/2021303.3318.7295302.7
10/12/2021302.5309.9287.1306.4
10/13/2021306.3309.6294.5304.1
10/14/2021304.1322304315.3
10/15/2021315.3325299.6316.8
10/16/2021316.8330.7313317
10/17/2021316.9323.3300310.7
10/18/2021310.7313.8298.7305.3
10/19/2021305.1309.9301306.3
10/20/2021306.3329.3303.8323.3
10/21/2021323.3335.2310.2315.7
10/22/2021315.9328.4311.5315.7
10/23/2021315.8318305.1311.8
10/24/2021311.8317301308.4
10/25/2021308.6324306.2322.2
10/26/2021322.4360.8321.3342.2
10/27/2021342.3352.9291.6302.4
10/28/2021302.4319.4300.8312.5
10/29/2021312.2332.6311328.7
10/30/2021328.8329.1311.7319.1
10/31/2021319361.4317.9346.2
11/01/2021346.3369.8325.2364.4
11/02/2021364.4376.3355.1361.6
11/03/2021361.6400350.1384.1
11/04/2021384.3391.9356.9366
11/05/2021366378.1353357
11/06/2021357357.2335354.8
11/07/2021355368.3350.7362.6
11/08/2021362.5363351.2359.9
11/09/2021359.8371.2354.7356.3
11/10/2021356.3363.9305326.9
11/11/2021326.7344.4320.3335
11/12/2021335337.4313.6326.4
11/13/2021326.2354.8326354.6
11/14/2021354.6360337346.2
11/15/2021346.3355.4328.6332.8
11/16/2021332.6332.8295.4312.6
11/17/2021312.5325.4305.3321.7
11/18/2021321.7324.8286294.1
11/19/2021293.5310.2288.8308.3
11/20/2021308.3317.4299.4314.6
11/21/2021314.9315.3303.3304.3
11/22/2021304.3305.2281.8287.9
11/23/2021287.8293275.3291.9
11/24/2021291.8293.3271277.2
11/25/2021277.1291.2274.4288.3
11/26/2021288.3289.4242261.6
11/27/2021261.5275.9260.9270.1
11/28/2021270288260287.6
11/29/2021287.2291.2280.6289.5
11/30/2021289.6297277278
12/01/2021278.5286.5267.7272.1
12/02/2021272.1274.5263.9270.3
12/03/2021270.3275.8246.8254.2
12/04/2021254254.8185221
12/05/2021221225.6205.3211.4
12/06/2021211.6227.2193222.9
12/07/2021222.8230.6219.3223.4
12/08/2021223.6228.7212.2219.7
12/09/2021219.7223.6192192.5
12/10/2021192.4202.9182183
12/11/2021182.7197180.1196.3
12/12/2021196.4201.8189.9198.6
12/13/2021198.5200.7175180.8
12/14/2021180.8190.7177.1186.4
12/15/2021186.4197.8174.7191.5
12/16/2021191.6200.2186.3187.2
12/17/2021187.2214177.7212.8
12/18/2021212.9216.1201.6204.7
12/19/2021204.7210.9194.1194.8
12/20/2021194.7197.5181.6188.9
12/21/2021189.1195.5186.6194.7
12/22/2021194.7211193.6207
12/23/2021207.1238.6201.2230
12/24/2021230.2238.6222.1231.6
12/25/2021231.7241.5224.2228.1
12/26/2021228.1236.6218.5234.8
12/27/2021234.9249232.7236.1
12/28/2021236.1236.2208.6209
12/29/2021209212.7196.1198.3
12/30/2021198.3205.8192.9199.5
12/31/2021199.4208.5193.6199.7