COMPUSDT
Compound Tether
—
17.63 $
+0.490000 (%+2.86)
Day Low₺17.06
Day High₺17.77
Market Data
Spot Rate
B:17.63
A:17.64
Circulating Supply
9,993,124
Market Cap
$176.37M
COMPUSDT: Compound Tether Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 45.5474
CLOSE 45.4135
Low
LOW 9.81
High
HIGH 92.48
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 73.3 | 78.4 | 71.58 | 77.96 |
| 01/02/2025 | 77.96 | 81.44 | 77.88 | 78.53 |
| 01/03/2025 | 78.54 | 87.64 | 77.97 | 85.34 |
| 01/04/2025 | 85.29 | 86.36 | 83.33 | 84.79 |
| 01/05/2025 | 84.8 | 85.34 | 81.34 | 85.08 |
| 01/06/2025 | 85.12 | 87.76 | 83.68 | 85.23 |
| 01/07/2025 | 85.2 | 85.2 | 75.27 | 75.39 |
| 01/08/2025 | 75.38 | 76.4 | 67.46 | 72.54 |
| 01/09/2025 | 72.53 | 74.04 | 69.03 | 71.48 |
| 01/10/2025 | 71.55 | 77.83 | 71.22 | 77.08 |
| 01/11/2025 | 77.08 | 81.95 | 76.27 | 79.68 |
| 01/12/2025 | 79.7 | 80.4 | 77.16 | 77.16 |
| 01/13/2025 | 77.16 | 79.44 | 69.19 | 72.93 |
| 01/14/2025 | 72.91 | 76.86 | 72.38 | 76.39 |
| 01/15/2025 | 76.64 | 84.7 | 75.6 | 83.35 |
| 01/16/2025 | 83.32 | 83.98 | 79.87 | 80.28 |
| 01/17/2025 | 80.37 | 92.48 | 80.37 | 89.6 |
| 01/18/2025 | 89.63 | 90.23 | 81.79 | 84.16 |
| 01/19/2025 | 84.05 | 88.01 | 78 | 80.13 |
| 01/20/2025 | 80.11 | 88.11 | 78.02 | 82.02 |
| 01/21/2025 | 82.01 | 83.38 | 77.32 | 80 |
| 01/22/2025 | 80 | 80.58 | 75.75 | 76.17 |
| 01/23/2025 | 76.13 | 79.2 | 74.69 | 77.47 |
| 01/24/2025 | 77.39 | 79.53 | 74.63 | 76.07 |
| 01/25/2025 | 76.04 | 76.26 | 73.08 | 74.87 |
| 01/26/2025 | 74.86 | 77.88 | 72.45 | 72.47 |
| 01/27/2025 | 72.47 | 72.92 | 65.14 | 70.8 |
| 01/28/2025 | 70.66 | 71.69 | 66.36 | 67.49 |
| 01/29/2025 | 67.36 | 71.65 | 66.96 | 68.8 |
| 01/30/2025 | 68.83 | 72.27 | 68.02 | 70.44 |
| 01/31/2025 | 70.46 | 73.2 | 68.95 | 69.78 |
| 02/01/2025 | 69.83 | 70.52 | 63.48 | 64.16 |
| 02/02/2025 | 64.08 | 65.58 | 52.34 | 55.73 |
| 02/03/2025 | 55.76 | 58.69 | 42 | 57.37 |
| 02/04/2025 | 57.35 | 57.7 | 50.76 | 53.29 |
| 02/05/2025 | 53.27 | 53.6 | 49.18 | 49.89 |
| 02/06/2025 | 49.91 | 51.78 | 47.79 | 48.55 |
| 02/07/2025 | 48.55 | 52.38 | 47.97 | 51.18 |
| 02/08/2025 | 51.18 | 51.6 | 49.79 | 50.77 |
| 02/09/2025 | 50.77 | 52.7 | 48.59 | 51.12 |
| 02/10/2025 | 51.16 | 54.82 | 49.13 | 54.59 |
| 02/11/2025 | 54.56 | 60.07 | 54.48 | 56.01 |
| 02/12/2025 | 55.97 | 59.79 | 54.31 | 58.26 |
| 02/13/2025 | 58.26 | 58.74 | 55.14 | 56.08 |
| 02/14/2025 | 56.11 | 61.52 | 55.97 | 58.45 |
| 02/15/2025 | 58.45 | 58.53 | 56.35 | 56.48 |
| 02/16/2025 | 56.5 | 57.46 | 54.89 | 55.01 |
| 02/17/2025 | 54.99 | 57.59 | 53.64 | 55.76 |
| 02/18/2025 | 55.77 | 55.96 | 51.6 | 52.98 |
| 02/19/2025 | 52.98 | 55.41 | 52.21 | 54.87 |
| 02/20/2025 | 54.85 | 56.1 | 53.34 | 55.24 |
| 02/21/2025 | 55.25 | 57.85 | 51.73 | 52.9 |
| 02/22/2025 | 52.95 | 57.36 | 52.67 | 56.29 |
| 02/23/2025 | 56.25 | 56.83 | 54.01 | 55.31 |
| 02/24/2025 | 55.35 | 55.45 | 49.06 | 50.51 |
| 02/25/2025 | 50.51 | 51.87 | 48.1 | 51.31 |
| 02/26/2025 | 51.33 | 52.91 | 48.94 | 50.81 |
| 02/27/2025 | 50.87 | 53.16 | 50.26 | 52.09 |
| 02/28/2025 | 52.08 | 52.13 | 46.83 | 50.9 |
| 03/01/2025 | 50.91 | 51.78 | 49.03 | 50.33 |
| 03/02/2025 | 50.3 | 55.35 | 48.66 | 54.24 |
| 03/03/2025 | 54.34 | 54.43 | 45.9 | 46.85 |
| 03/04/2025 | 46.83 | 49.87 | 42.63 | 49.39 |
| 03/05/2025 | 49.4 | 52.02 | 48.94 | 51.55 |
| 03/06/2025 | 51.43 | 53.15 | 48.09 | 48.85 |
| 03/07/2025 | 48.88 | 52.74 | 46.78 | 50.63 |
| 03/08/2025 | 50.65 | 51.83 | 48.29 | 48.7 |
| 03/09/2025 | 48.7 | 49.07 | 42.88 | 43.25 |
| 03/10/2025 | 43.31 | 46.41 | 41.15 | 41.15 |
| 03/11/2025 | 41.23 | 42.37 | 37.64 | 40.51 |
| 03/12/2025 | 40.55 | 42.44 | 39.02 | 41.93 |
| 03/13/2025 | 41.94 | 42.58 | 38.94 | 40.11 |
| 03/14/2025 | 40.13 | 41.8 | 39.94 | 41.56 |
| 03/15/2025 | 41.58 | 43.46 | 40.54 | 42.17 |
| 03/16/2025 | 42.17 | 42.69 | 40.66 | 41.83 |
| 03/17/2025 | 41.78 | 43.92 | 41.78 | 43.29 |
| 03/18/2025 | 43.3 | 43.86 | 42.16 | 43.27 |
| 03/19/2025 | 43.25 | 44.34 | 42.81 | 44.14 |
| 03/20/2025 | 44.14 | 44.31 | 42.13 | 42.94 |
| 03/21/2025 | 42.92 | 43.28 | 41.56 | 41.61 |
| 03/22/2025 | 41.62 | 43.9 | 41.49 | 43.25 |
| 03/23/2025 | 43.24 | 43.79 | 42.25 | 42.69 |
| 03/24/2025 | 42.69 | 44.99 | 42.51 | 44.62 |
| 03/25/2025 | 44.61 | 45.07 | 43.88 | 44.56 |
| 03/26/2025 | 44.57 | 45.78 | 43.64 | 44.43 |
| 03/27/2025 | 44.47 | 45.64 | 43.87 | 44.58 |
| 03/28/2025 | 44.52 | 44.67 | 39.72 | 41.03 |
| 03/29/2025 | 41.02 | 41.35 | 38.41 | 38.72 |
| 03/30/2025 | 38.75 | 39.61 | 38.45 | 39.15 |
| 03/31/2025 | 39.2 | 40 | 37.95 | 39.61 |
| 04/01/2025 | 39.57 | 79.99 | 39.26 | 44.2 |
| 04/02/2025 | 44.2 | 49.66 | 42.03 | 44.45 |
| 04/03/2025 | 44.45 | 48.16 | 43.87 | 46.68 |
| 04/04/2025 | 46.69 | 47.63 | 43.58 | 44.47 |
| 04/05/2025 | 44.47 | 46.99 | 43.64 | 44.65 |
| 04/06/2025 | 44.64 | 44.64 | 38.95 | 39.63 |
| 04/07/2025 | 39.63 | 41.93 | 36.01 | 39.47 |
| 04/08/2025 | 39.43 | 40.51 | 36.37 | 36.96 |
| 04/09/2025 | 36.96 | 40.85 | 35.48 | 40.09 |
| 04/10/2025 | 40.1 | 40.12 | 37.42 | 39.15 |
| 04/11/2025 | 39.15 | 41.49 | 39.07 | 40.43 |
| 04/12/2025 | 40.41 | 42.37 | 40.08 | 41.97 |
| 04/13/2025 | 41.96 | 42.2 | 40.04 | 40.6 |
| 04/14/2025 | 40.62 | 42.16 | 40 | 40.22 |
| 04/15/2025 | 40.26 | 40.98 | 39.52 | 39.73 |
| 04/16/2025 | 39.72 | 40.43 | 38.83 | 39.22 |
| 04/17/2025 | 39.23 | 39.95 | 38.43 | 39.14 |
| 04/18/2025 | 39.17 | 40.27 | 38.83 | 39.46 |
| 04/19/2025 | 39.47 | 40.6 | 39.38 | 40.51 |
| 04/20/2025 | 40.51 | 40.69 | 39.25 | 40.31 |
| 04/21/2025 | 40.29 | 41.65 | 39.71 | 39.84 |
| 04/22/2025 | 39.81 | 42.96 | 38.97 | 42.72 |
| 04/23/2025 | 42.78 | 43.97 | 42.35 | 43.13 |
| 04/24/2025 | 43.1 | 43.99 | 41.32 | 43.81 |
| 04/25/2025 | 43.77 | 44.52 | 43.06 | 43.8 |
| 04/26/2025 | 43.82 | 45.18 | 43.06 | 44.18 |
| 04/27/2025 | 44.23 | 44.79 | 42.16 | 42.57 |
| 04/28/2025 | 42.57 | 43.82 | 41.47 | 42.63 |
| 04/29/2025 | 42.69 | 43.15 | 40.47 | 40.92 |
| 04/30/2025 | 40.9 | 42.05 | 39.62 | 40.58 |
| 05/01/2025 | 40.58 | 41.2 | 40.14 | 40.29 |
| 05/02/2025 | 40.29 | 41.85 | 39.93 | 41.81 |
| 05/03/2025 | 41.79 | 41.8 | 39.4 | 40.01 |
| 05/04/2025 | 40 | 40.3 | 39.43 | 39.66 |
| 05/05/2025 | 39.65 | 40.6 | 38.76 | 39.1 |
| 05/06/2025 | 39.1 | 39.17 | 36.93 | 38.43 |
| 05/07/2025 | 38.44 | 39.18 | 37.86 | 38.99 |
| 05/08/2025 | 39 | 44.02 | 39 | 43.78 |
| 05/09/2025 | 43.79 | 46.25 | 43.37 | 45.38 |
| 05/10/2025 | 45.39 | 49.25 | 44.9 | 48.87 |
| 05/11/2025 | 48.85 | 49.69 | 46.3 | 47.9 |
| 05/12/2025 | 47.93 | 49.87 | 44.64 | 46.99 |
| 05/13/2025 | 46.99 | 48.87 | 44.64 | 48.38 |
| 05/14/2025 | 48.37 | 49.01 | 45.78 | 46.06 |
| 05/15/2025 | 46.05 | 46.55 | 43.42 | 44.37 |
| 05/16/2025 | 44.38 | 47.77 | 44.14 | 45.87 |
| 05/17/2025 | 45.87 | 46.03 | 42.67 | 42.98 |
| 05/18/2025 | 42.99 | 45.93 | 42.5 | 45.23 |
| 05/19/2025 | 45.24 | 45.5 | 41.2 | 43.03 |
| 05/20/2025 | 43.03 | 44.11 | 41.87 | 42.84 |
| 05/21/2025 | 42.85 | 44.78 | 42.29 | 43.98 |
| 05/22/2025 | 43.97 | 45.27 | 43.69 | 45.14 |
| 05/23/2025 | 45.14 | 46.03 | 41.87 | 42.09 |
| 05/24/2025 | 42.1 | 43.2 | 41.92 | 42.07 |
| 05/25/2025 | 42.07 | 42.34 | 40.64 | 42.3 |
| 05/26/2025 | 42.32 | 43.01 | 41.57 | 42.13 |
| 05/27/2025 | 42.14 | 43.33 | 41.32 | 42.43 |
| 05/28/2025 | 42.42 | 43.35 | 41.54 | 42.75 |
| 05/29/2025 | 42.76 | 43.94 | 42.08 | 43.14 |
| 05/30/2025 | 43.13 | 43.76 | 39.74 | 40.03 |
| 05/31/2025 | 40.02 | 41.72 | 39.16 | 40.58 |
| 06/01/2025 | 40.57 | 41.23 | 39.7 | 40.78 |
| 06/02/2025 | 40.76 | 41.46 | 39.65 | 41.38 |
| 06/03/2025 | 41.37 | 47.35 | 41.27 | 44.47 |
| 06/04/2025 | 44.46 | 51.24 | 43.92 | 44.9 |
| 06/05/2025 | 44.9 | 45.02 | 41.81 | 42.21 |
| 06/06/2025 | 42.19 | 50.8 | 42.09 | 44.46 |
| 06/07/2025 | 44.46 | 46.58 | 43.5 | 45.65 |
| 06/08/2025 | 45.65 | 47.89 | 44.23 | 45.84 |
| 06/09/2025 | 45.84 | 53.74 | 44.95 | 50.99 |
| 06/10/2025 | 51.02 | 62.3 | 49.95 | 60.71 |
| 06/11/2025 | 60.7 | 62.75 | 58.47 | 59.78 |
| 06/12/2025 | 59.77 | 61.15 | 54.34 | 54.36 |
| 06/13/2025 | 54.37 | 57.01 | 50.11 | 56.07 |
| 06/14/2025 | 56.07 | 56.42 | 51.39 | 52.47 |
| 06/15/2025 | 52.47 | 53.91 | 50.95 | 52.68 |
| 06/16/2025 | 52.69 | 57.21 | 51.74 | 54.49 |
| 06/17/2025 | 54.49 | 56.09 | 48.33 | 50.17 |
| 06/18/2025 | 50.18 | 51.5 | 48.53 | 50.55 |
| 06/19/2025 | 50.55 | 52 | 49.73 | 51.55 |
| 06/20/2025 | 51.54 | 51.99 | 48.46 | 48.71 |
| 06/21/2025 | 48.69 | 49.05 | 45.31 | 46.73 |
| 06/22/2025 | 46.71 | 47.19 | 43.5 | 45.19 |
| 06/23/2025 | 45.19 | 48.81 | 43.76 | 48.19 |
| 06/24/2025 | 48.18 | 48.66 | 46.09 | 46.51 |
| 06/25/2025 | 46.51 | 47.96 | 45.33 | 45.63 |
| 06/26/2025 | 45.63 | 47.03 | 44.86 | 45.44 |
| 06/27/2025 | 45.45 | 46.71 | 44.88 | 46.03 |
| 06/28/2025 | 46.03 | 46.14 | 45.2 | 45.75 |
| 06/29/2025 | 45.74 | 47.18 | 44.97 | 46.49 |
| 06/30/2025 | 46.49 | 46.72 | 44.03 | 44.35 |
| 07/01/2025 | 44.35 | 44.5 | 41.22 | 41.59 |
| 07/02/2025 | 41.58 | 44.5 | 41.19 | 43.76 |
| 07/03/2025 | 43.76 | 44.86 | 42.92 | 43.01 |
| 07/04/2025 | 43.02 | 43.43 | 40.84 | 41.16 |
| 07/05/2025 | 41.15 | 41.64 | 40.46 | 41.11 |
| 07/06/2025 | 41.12 | 42.03 | 40.42 | 41.37 |
| 07/07/2025 | 41.38 | 41.7 | 40.33 | 40.71 |
| 07/08/2025 | 40.7 | 41.47 | 40.1 | 40.99 |
| 07/09/2025 | 40.99 | 47.08 | 39.87 | 45.85 |
| 07/10/2025 | 45.86 | 49 | 44.44 | 48.18 |
| 07/11/2025 | 48.18 | 48.94 | 45.99 | 46.71 |
| 07/12/2025 | 46.72 | 47.54 | 45.12 | 46.37 |
| 07/13/2025 | 46.38 | 47.63 | 46.13 | 46.64 |
| 07/14/2025 | 46.65 | 54.02 | 46.36 | 48.78 |
| 07/15/2025 | 48.77 | 49.5 | 46.62 | 49.11 |
| 07/16/2025 | 49.11 | 51.54 | 48.8 | 50.25 |
| 07/17/2025 | 50.26 | 51.06 | 47.89 | 50.11 |
| 07/18/2025 | 50.12 | 55.48 | 49.8 | 51.45 |
| 07/19/2025 | 51.47 | 52.32 | 49.63 | 51.82 |
| 07/20/2025 | 51.83 | 55.37 | 51.34 | 53.73 |
| 07/21/2025 | 53.73 | 55.63 | 52.33 | 53.81 |
| 07/22/2025 | 53.82 | 54.31 | 50.02 | 52.92 |
| 07/23/2025 | 52.94 | 53.86 | 48.32 | 50.18 |
| 07/24/2025 | 50.19 | 50.88 | 46.05 | 47.91 |
| 07/25/2025 | 47.92 | 48.98 | 46.31 | 48.77 |
| 07/26/2025 | 48.76 | 49.93 | 48.32 | 49.25 |
| 07/27/2025 | 49.25 | 52.21 | 48.96 | 51.26 |
| 07/28/2025 | 51.28 | 52.22 | 48.11 | 48.42 |
| 07/29/2025 | 48.45 | 49.78 | 46.67 | 47.67 |
| 07/30/2025 | 47.66 | 47.88 | 44.57 | 47.02 |
| 07/31/2025 | 47.05 | 48.5 | 44.81 | 45.05 |
| 08/01/2025 | 45.05 | 45.2 | 42.92 | 44.03 |
| 08/02/2025 | 44.03 | 45.09 | 43.15 | 44.25 |
| 08/03/2025 | 44.25 | 45.12 | 43.79 | 44.88 |
| 08/04/2025 | 44.88 | 47.34 | 44.81 | 47.17 |
| 08/05/2025 | 47.18 | 47.48 | 44.87 | 45.74 |
| 08/06/2025 | 45.74 | 46.41 | 44.44 | 46.2 |
| 08/07/2025 | 46.21 | 48.5 | 45.71 | 48.42 |
| 08/08/2025 | 48.42 | 49.79 | 47.37 | 49.47 |
| 08/09/2025 | 49.48 | 57.02 | 49.41 | 55.29 |
| 08/10/2025 | 55.29 | 56.29 | 52.6 | 54.21 |
| 08/11/2025 | 54.21 | 55.14 | 50.56 | 50.77 |
| 08/12/2025 | 50.78 | 53.54 | 50.09 | 53.16 |
| 08/13/2025 | 53.14 | 55.18 | 52 | 53.88 |
| 08/14/2025 | 53.89 | 54.6 | 47.67 | 48.57 |
| 08/15/2025 | 48.57 | 49.48 | 46.2 | 47.9 |
| 08/16/2025 | 47.89 | 48.52 | 47.03 | 48.43 |
| 08/17/2025 | 48.43 | 49.51 | 48.08 | 48.14 |
| 08/18/2025 | 48.13 | 48.26 | 45.84 | 46.75 |
| 08/19/2025 | 46.76 | 47.45 | 44.55 | 44.68 |
| 08/20/2025 | 44.68 | 46.93 | 44.68 | 46.44 |
| 08/21/2025 | 46.45 | 46.68 | 44.77 | 44.99 |
| 08/22/2025 | 44.99 | 50.01 | 43.55 | 49.45 |
| 08/23/2025 | 49.45 | 50.04 | 47.76 | 48.67 |
| 08/24/2025 | 48.68 | 49.1 | 46.08 | 46.44 |
| 08/25/2025 | 46.43 | 47.2 | 41.86 | 42.89 |
| 08/26/2025 | 42.88 | 44.87 | 42.56 | 44.56 |
| 08/27/2025 | 44.57 | 45.05 | 43.75 | 43.93 |
| 08/28/2025 | 43.92 | 45.1 | 43.56 | 44.68 |
| 08/29/2025 | 44.69 | 44.84 | 42.24 | 43.04 |
| 08/30/2025 | 43.05 | 43.63 | 42.15 | 43.18 |
| 08/31/2025 | 43.18 | 43.62 | 42.44 | 42.46 |
| 09/01/2025 | 42.46 | 45.32 | 41.07 | 42.27 |
| 09/02/2025 | 42.29 | 43.44 | 41.8 | 43.36 |
| 09/03/2025 | 43.36 | 43.83 | 42.68 | 43.26 |
| 09/04/2025 | 43.26 | 43.46 | 41.54 | 42.21 |
| 09/05/2025 | 42.21 | 44.37 | 42.13 | 43.39 |
| 09/06/2025 | 43.39 | 43.67 | 42.13 | 42.31 |
| 09/07/2025 | 42.33 | 43.08 | 42.23 | 42.73 |
| 09/08/2025 | 42.73 | 44.24 | 42.66 | 43.53 |
| 09/09/2025 | 43.53 | 44.8 | 42.91 | 43.37 |
| 09/10/2025 | 43.37 | 44.53 | 43.2 | 43.97 |
| 09/11/2025 | 43.97 | 45.35 | 43.82 | 45.12 |
| 09/12/2025 | 45.14 | 45.99 | 44.09 | 45.81 |
| 09/13/2025 | 45.82 | 48.16 | 45.44 | 46.99 |
| 09/14/2025 | 46.98 | 47.19 | 44.68 | 44.92 |
| 09/15/2025 | 44.91 | 45.84 | 43.16 | 44.24 |
| 09/16/2025 | 44.24 | 45.02 | 43.53 | 44.83 |
| 09/17/2025 | 44.83 | 46.21 | 43.61 | 45.97 |
| 09/18/2025 | 45.97 | 46.59 | 45.45 | 46.01 |
| 09/19/2025 | 46.03 | 46.43 | 43.73 | 44.07 |
| 09/20/2025 | 44.06 | 45.34 | 43.73 | 44.68 |
| 09/21/2025 | 44.68 | 45.15 | 44.07 | 44.34 |
| 09/22/2025 | 44.32 | 44.5 | 39.58 | 42.23 |
| 09/23/2025 | 42.22 | 42.27 | 40.91 | 41.23 |
| 09/24/2025 | 41.24 | 42.47 | 40.65 | 41.57 |
| 09/25/2025 | 41.58 | 43.94 | 39.05 | 39.68 |
| 09/26/2025 | 39.68 | 41.27 | 39.49 | 41.09 |
| 09/27/2025 | 41.08 | 41.28 | 40.6 | 40.93 |
| 09/28/2025 | 40.93 | 41.85 | 40.04 | 41.77 |
| 09/29/2025 | 41.77 | 42.5 | 41.02 | 41.99 |
| 09/30/2025 | 42.01 | 42.16 | 40.45 | 41.59 |
| 10/01/2025 | 41.61 | 43.14 | 40.64 | 43.08 |
| 10/02/2025 | 43.08 | 45.02 | 42.7 | 43.93 |
| 10/03/2025 | 43.93 | 44.57 | 42.89 | 43.86 |
| 10/04/2025 | 43.87 | 44.01 | 42.12 | 42.67 |
| 10/05/2025 | 42.68 | 44.12 | 42.38 | 42.9 |
| 10/06/2025 | 42.9 | 44.31 | 42.58 | 43.92 |
| 10/07/2025 | 43.92 | 43.99 | 41.88 | 42.2 |
| 10/08/2025 | 42.21 | 43.3 | 41.82 | 42.81 |
| 10/09/2025 | 42.81 | 42.91 | 41.06 | 42.05 |
| 10/10/2025 | 42.06 | 43.95 | 9.81 | 30.01 |
| 10/11/2025 | 30.03 | 33.7 | 29.45 | 32.1 |
| 10/12/2025 | 32.11 | 35.83 | 31.25 | 34.71 |
| 10/13/2025 | 34.71 | 36.38 | 33.95 | 36.15 |
| 10/14/2025 | 36.16 | 37.63 | 32.53 | 36.42 |
| 10/15/2025 | 36.42 | 37.36 | 34.47 | 35.2 |
| 10/16/2025 | 35.2 | 35.85 | 33.2 | 34.25 |
| 10/17/2025 | 34.26 | 39 | 31.75 | 33.34 |
| 10/18/2025 | 33.34 | 36.23 | 33.19 | 36.15 |
| 10/19/2025 | 36.15 | 37.32 | 35.19 | 37.01 |
| 10/20/2025 | 37 | 38.42 | 36.31 | 37.42 |
| 10/21/2025 | 37.42 | 38.35 | 35.87 | 36.46 |
| 10/22/2025 | 36.47 | 37.08 | 35.13 | 36.18 |
| 10/23/2025 | 36.19 | 37.4 | 35.9 | 37.4 |
| 10/24/2025 | 37.39 | 38.85 | 37.15 | 37.96 |
| 10/25/2025 | 37.96 | 38.3 | 37.44 | 38.22 |
| 10/26/2025 | 38.22 | 39.09 | 37.95 | 38.59 |
| 10/27/2025 | 38.63 | 39.12 | 37.06 | 37.26 |
| 10/28/2025 | 37.23 | 38.31 | 35.7 | 36.3 |
| 10/29/2025 | 36.29 | 37.47 | 35.54 | 36.94 |
| 10/30/2025 | 36.96 | 37.58 | 34.14 | 34.98 |
| 10/31/2025 | 34.98 | 35.46 | 34.18 | 35.02 |
| 11/01/2025 | 35 | 36.2 | 34.51 | 35.72 |
| 11/02/2025 | 35.72 | 36.2 | 34.71 | 35.78 |
| 11/03/2025 | 35.77 | 35.84 | 31.14 | 32.78 |
| 11/04/2025 | 32.79 | 33.2 | 29.72 | 31.21 |
| 11/05/2025 | 31.21 | 32.35 | 29.66 | 32.25 |
| 11/06/2025 | 32.25 | 32.48 | 31.11 | 31.87 |
| 11/07/2025 | 31.86 | 35.58 | 31.58 | 34.77 |
| 11/08/2025 | 34.79 | 35.2 | 33.14 | 34.46 |
| 11/09/2025 | 34.45 | 35.03 | 32.75 | 34.7 |
| 11/10/2025 | 34.69 | 36.05 | 33.74 | 35.46 |
| 11/11/2025 | 35.46 | 36.04 | 32.76 | 32.88 |
| 11/12/2025 | 32.89 | 36.8 | 32.42 | 32.97 |
| 11/13/2025 | 32.98 | 34.51 | 32.11 | 33.6 |
| 11/14/2025 | 33.61 | 34.06 | 31.64 | 32.43 |
| 11/15/2025 | 32.43 | 33.47 | 32.24 | 32.82 |
| 11/16/2025 | 32.82 | 33.21 | 31.36 | 31.95 |
| 11/17/2025 | 31.94 | 33.49 | 31.12 | 31.67 |
| 11/18/2025 | 31.68 | 32.69 | 31.18 | 31.97 |
| 11/19/2025 | 31.96 | 32.31 | 30.58 | 31.73 |
| 11/20/2025 | 31.72 | 32.38 | 29.65 | 29.79 |
| 11/21/2025 | 29.8 | 30.4 | 26.92 | 29.03 |
| 11/22/2025 | 29.02 | 29.16 | 28.35 | 28.86 |
| 11/23/2025 | 28.86 | 29.31 | 28.56 | 28.66 |
| 11/24/2025 | 28.66 | 30.18 | 28.39 | 29.74 |
| 11/25/2025 | 29.73 | 30.36 | 29.25 | 30.21 |
| 11/26/2025 | 30.19 | 31.54 | 29.24 | 30.4 |
| 11/27/2025 | 30.41 | 31 | 30.12 | 30.2 |
| 11/28/2025 | 30.19 | 36.41 | 29.84 | 33.48 |
| 11/29/2025 | 33.45 | 34.63 | 31.32 | 31.85 |
| 11/30/2025 | 31.84 | 36.21 | 31.36 | 35.24 |
| 12/01/2025 | 35.21 | 37.29 | 32.23 | 34.2 |
| 12/02/2025 | 34.19 | 37.18 | 32.46 | 35.8 |
| 12/03/2025 | 35.81 | 37 | 34.54 | 35.53 |
| 12/04/2025 | 35.49 | 35.68 | 33.44 | 34.13 |
| 12/05/2025 | 34.11 | 34.81 | 30.96 | 31.39 |
| 12/06/2025 | 31.39 | 31.91 | 30.69 | 31.26 |
| 12/07/2025 | 31.27 | 31.36 | 30.02 | 30.39 |
| 12/08/2025 | 30.39 | 32.33 | 30.31 | 31.3 |
| 12/09/2025 | 31.3 | 32.43 | 30.86 | 31.85 |
| 12/10/2025 | 31.86 | 32 | 30.89 | 31.19 |
| 12/11/2025 | 31.2 | 31.22 | 29.89 | 30.17 |
| 12/12/2025 | 30.17 | 30.23 | 28.97 | 29.47 |
| 12/13/2025 | 29.48 | 34.97 | 28.26 | 30.4 |
| 12/14/2025 | 30.41 | 30.77 | 28.3 | 28.57 |
| 12/15/2025 | 28.56 | 29.08 | 27.3 | 27.36 |
| 12/16/2025 | 27.36 | 27.56 | 26.47 | 27.1 |
| 12/17/2025 | 27.1 | 27.75 | 25.74 | 25.91 |
| 12/18/2025 | 25.91 | 26.12 | 24.5 | 24.56 |
| 12/19/2025 | 24.56 | 25.38 | 24.1 | 25.19 |
| 12/20/2025 | 25.18 | 25.18 | 24.21 | 24.53 |
| 12/21/2025 | 24.53 | 24.55 | 23.38 | 23.95 |
| 12/22/2025 | 23.96 | 24.58 | 23.73 | 24.4 |
| 12/23/2025 | 24.4 | 25.31 | 23.98 | 24.92 |
| 12/24/2025 | 24.92 | 25.6 | 24.17 | 25.48 |
| 12/25/2025 | 25.47 | 26.41 | 25.32 | 25.66 |
| 12/26/2025 | 25.65 | 26.6 | 25.52 | 26.23 |
| 12/27/2025 | 26.24 | 27.2 | 26.16 | 27.19 |
| 12/28/2025 | 27.17 | 27.2 | 25.66 | 25.9 |
| 12/29/2025 | 25.9 | 26.3 | 25.54 | 25.6 |
| 12/30/2025 | 25.6 | 25.88 | 25.07 | 25.41 |
| 12/31/2025 | 25.41 | 26.67 | 24.76 | 24.82 |