Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compound Tether logo
COMPUSDT
Compound Tether
—
17.66 $
+0.490000 (%+2.85)
Day Low₺17.06
Day High₺17.77
Bid17.62
Ask17.64

Market Data

Spot Rate
B:17.62
A:17.64
Circulating Supply
9,993,124
Market Cap
$176.44M
Overview
Technicals
Comments
Archive

COMPUSDT: Compound Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 147.105
CLOSE 146.7789

Low

LOW 80.62

High

HIGH 272.61
DATEOPENHIGHLOWCLOSE
06/25/2020209.18250202.97228
06/26/2020227.54269226.11261.73
06/27/2020262.04264.76222.28231
06/28/2020231.1253226.15245.45
06/29/2020245.3245.99232233.44
06/30/2020233.54240.45213216.66
07/01/2020216.59219200.05201.09
07/02/2020200.56204.77172.98180.01
07/03/2020180.21193.88170.42171.91
07/04/2020171.62193163.43180.42
07/05/2020180.5220177.7201.66
07/06/2020200.85204.23188.5194.83
07/07/2020194.92197183.05187.71
07/08/2020187.71188.9180.77184.57
07/09/2020184.91188.5176179.86
07/10/2020180.13180.94172.15175.05
07/11/2020175.43184.64173.94178.24
07/12/2020177.95186.21167176.07
07/13/2020176.07178.8158.59166.47
07/14/2020166.27167.5160.01164.19
07/15/2020164.17167.8159.67160.17
07/16/2020160.4163.99152.23154.79
07/17/2020154.79176.5154.11167.24
07/18/2020167.04168161163.64
07/19/2020163.8164.99159.36163.61
07/20/2020163.6174.04154157.87
07/21/2020157.8161.99157.02159.58
07/22/2020159.79159.95153.16157.73
07/23/2020157.49162.41155156
07/24/2020156.25158154.56155.33
07/25/2020155.16157.43153.99155.82
07/26/2020155.82164153.55157.45
07/27/2020157.47158.52121.55135.78
07/28/2020135.74140.67129.3136.69
07/29/2020136.5139.98131.17133.18
07/30/2020133.2135.89131.06133
07/31/2020133.04141128.91134.63
08/01/2020134.6143.97134137.89
08/02/2020137.89139.05110127.39
08/03/2020127.48133124.69127.2
08/04/2020126.99133.6126.62131.91
08/05/2020132.19141.5128.97134.85
08/06/2020134.72142.5132.27136.86
08/07/2020136.7156.34136.25154.46
08/08/2020154.68160.66147.6152.86
08/09/2020152.64175148170.89
08/10/2020170.91188165176.62
08/11/2020176.58198.55153.26195.8
08/12/2020196267.5190.55218.38
08/13/2020218.38234.76185205.33
08/14/2020205.02217192.39196.06
08/15/2020196.32213186.58196.35
08/16/2020196.36207.4191.23201.08
08/17/2020201.4202.54182.93184.21
08/18/2020184.76190.66172187.5
08/19/2020187.42211.6175.57182.83
08/20/2020182.71187.75176.36179.75
08/21/2020179.96190162.84169.52
08/22/2020169.52175.21160.34173.88
08/23/2020174.15175.94164.29169.18
08/24/2020169.29188.09166.35180.91
08/25/2020180.87188161165.57
08/26/2020165.29185.95162.05179.42
08/27/2020179.56180164.5171.48
08/28/2020171.47204.07169.44189
08/29/2020188.99200184.85193.19
08/30/2020193.14224.66191.91216.72
08/31/2020216.6250.41208.46243.14
09/01/2020242.81272.61236256.89
09/02/2020256.91258.13203.28226.77
09/03/2020227.13244.49181.38187.13
09/04/2020186.83201.84178.5187.23
09/05/2020186.91198145.73157.89
09/06/2020157.89178.39145.2170.85
09/07/2020170.85180.1153.72179.4
09/08/2020179.39184.74167.22173.29
09/09/2020173.69184.84167.25177.79
09/10/2020177.74186.82170.18171.45
09/11/2020171.6177.81160.94173.15
09/12/2020173.15181.1169.37180.26
09/13/2020180.27184.95161.13165.09
09/14/2020165.01170.74159166.06
09/15/2020165.99169.78152.25154.8
09/16/2020154.57155147.19153.38
09/17/2020153.36161.09146158.11
09/18/2020158.11167.9150.72154.16
09/19/2020154.11156.33150.89151.97
09/20/2020152.13152.92140.33144.62
09/21/2020144.55146124.51128.31
09/22/2020128.73146.28127143.89
09/23/2020143.9147.08124.15127.24
09/24/2020127.48141.26125.91138.68
09/25/2020138.79143.9133.04139.07
09/26/2020139.31147.57136.78144.16
09/27/2020144.15147.76135.46139.08
09/28/2020139.29141.53130.21131.55
09/29/2020131.42134.66127.61132.99
09/30/2020132.8136.65130.03133.43
10/01/2020133.8140.11125.01129.2
10/02/2020129.15130.85116.57120.36
10/03/2020120.37125.55119.88121.18
10/04/2020121.3122.89117119.46
10/05/2020119.39125117.36122.04
10/06/2020122.17123.08101.16105.76
10/07/2020105.79111.94101.32110.47
10/08/2020110.52114102.13108.1
10/09/2020108.33117.85103.43115.32
10/10/2020115.27123.4112.65114.13
10/11/2020113.89117111.21115.55
10/12/2020115.79120.86112.16116.77
10/13/2020116.77119.5111.72114.03
10/14/2020113.89115.78105.39107.22
10/15/2020107.19109.82104.68107.02
10/16/2020106.9107.0199.35103.41
10/17/2020103.54105.97101.53103.09
10/18/2020103.09107.92102.49104.89
10/19/2020104.74105.73101.37102.78
10/20/2020102.8102.8992.7294.85
10/21/202094.9510092.7495.35
10/22/202095.39103.0395.39102.43
10/23/2020102.3106.5299.37103
10/24/2020102.93107.82101105.23
10/25/2020105.2105.48101.17101.2
10/26/2020101.2104.5397.76100
10/27/2020100113.7199.59109.02
10/28/2020109.02120.89104.48107.82
10/29/2020107.76111.9193.9696.97
10/30/202096.8699.2788.2992.05
10/31/20209294.9789.0290.83
11/01/202090.7696.3289.3593.84
11/02/202093.9799.1890.1691.44
11/03/202091.0891.0880.6287.47
11/04/202087.5889.0881.3888.71
11/05/202088.9493.6983.2190.91
11/06/202090.999.8188.5695.86
11/07/202095.84111.889.592.41
11/08/202092.4110191.2297.13
11/09/202097.07100.2993.0794.78
11/10/202094.97105.4794102.57
11/11/2020102.65114.6398.7103.18
11/12/2020103.2108.7799.25104.35
11/13/2020104.32118103.09116.42
11/14/2020116.55124.41107.21121.6
11/15/2020121.62130.4113.55120.2
11/16/2020119.86124.88114.41120.07
11/17/2020120.27127.54118.16122.66
11/18/2020122.67126107.01114.13
11/19/2020114.35118.5108.64113.32
11/20/2020113.38124113.21116.23
11/21/2020116.09128.4112.66127.38
11/22/2020127.38129112.48116.88
11/23/2020116.95129.45115.6125.6
11/24/2020125.71133.45121.25127.82
11/25/2020127.85139.78120122.73
11/26/2020122.63125.7598.5106.91
11/27/2020106.93109.97100104.49
11/28/2020104.6109.66102.09108.1
11/29/2020108.1111.5105.75110.49
11/30/2020110.62114.94109.27111.96
12/01/2020112.16117.85100.32105
12/02/2020104.99114.95104.11113.88
12/03/2020113.63137.92112.61131.66
12/04/2020131.66147.76124.49127.24
12/05/2020127.1145.21125143.55
12/06/2020143.6144.25132.71137.01
12/07/2020137.16151.05135149.84
12/08/2020149.84179.48148155.6
12/09/2020155.6171.62145.46164.81
12/10/2020164.81166.15148.29149.32
12/11/2020149.4153.22137.5142.65
12/12/2020142.58153.8140144.66
12/13/2020144.63153.33140.15147.36
12/14/2020147.12159.94143.54153.13
12/15/2020153.09154.16146.31150.01
12/16/2020150.01157.5144.12155.52
12/17/2020155.51178.99150.88177.23
12/18/2020177.39177.94150.17160.34
12/19/2020160.41165.15154.51155.62
12/20/2020155.76163.17151.28153.67
12/21/2020153.53155.57139.29141.66
12/22/2020141.81148.91135.7145.2
12/23/2020145.36148.88122129.59
12/24/2020129.67137.76125.66136.75
12/25/2020136.75143.71133.96137.69
12/26/2020137.54138.66127.85130
12/27/2020129.93140.42128131.15
12/28/2020131.46143.72129.84143.7
12/29/2020143.57146.39130.1139.36
12/30/2020139.55159138.14156.81
12/31/2020156.84157.13142.03149.02