Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nervos Network Tether logo
CKBUSDT
Nervos Network Tether
—
0.001047 $
-0.000020 (%-1.87)
Day Low₺0.001036
Day High₺0.001087
Bid0.001046
Ask0.001048

Market Data

Spot Rate
B:0.001046
A:0.001048
Circulating Supply
48,982,136,093
Market Cap
$52.08M
Overview
Technicals
Comments
Archive

CKBUSDT: Nervos Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0017
CLOSE 0.0017

Low

LOW 0.001

High

HIGH 0.0031
DATEOPENHIGHLOWCLOSE
01/01/20260.00240.00250.00240.0025
01/02/20260.00250.00280.00240.0027
01/03/20260.00270.00270.00260.0027
01/04/20260.00270.00280.00270.0028
01/05/20260.00280.00290.00270.0028
01/06/20260.00280.00290.00270.0028
01/07/20260.00280.00280.00270.0027
01/08/20260.00270.00280.00260.0027
01/09/20260.00270.00280.00270.0027
01/10/20260.00270.00280.00270.0027
01/11/20260.00270.00270.00260.0027
01/12/20260.00270.00270.00260.0026
01/13/20260.00260.00310.00260.0029
01/14/20260.00290.0030.00280.0028
01/15/20260.00280.00290.00260.0027
01/16/20260.00270.00270.00260.0027
01/17/20260.00270.00280.00270.0027
01/18/20260.00270.00280.00260.0026
01/19/20260.00260.00260.00230.0025
01/20/20260.00250.00250.00230.0024
01/21/20260.00240.00260.00230.0025
01/22/20260.00250.00250.00240.0024
01/23/20260.00240.00250.00240.0025
01/24/20260.00250.00250.00240.0025
01/25/20260.00250.00260.00230.0023
01/26/20260.00230.00240.00230.0024
01/27/20260.00240.00250.00230.0024
01/28/20260.00240.00240.00230.0023
01/29/20260.00230.00240.00210.0021
01/30/20260.00210.00220.0020.0021
01/31/20260.00210.00220.00180.002
02/01/20260.0020.00210.00190.0019
02/02/20260.00190.00210.00190.002
02/03/20260.0020.00210.00190.002
02/04/20260.0020.0020.00190.0019
02/05/20260.00190.0020.00160.0016
02/06/20260.00160.00180.00140.0018
02/07/20260.00180.00180.00170.0018
02/08/20260.00180.00180.00160.0017
02/09/20260.00170.00170.00160.0017
02/10/20260.00170.00170.00160.0016
02/11/20260.00160.00170.00160.0016
02/12/20260.00160.00180.00160.0016
02/13/20260.00160.00170.00160.0017
02/14/20260.00170.00180.00170.0018
02/15/20260.00180.00190.00160.0017
02/16/20260.00170.00170.00160.0017
02/17/20260.00170.00170.00160.0016
02/18/20260.00160.00180.00160.0016
02/19/20260.00160.00160.00150.0016
02/20/20260.00160.00160.00160.0016
02/21/20260.00160.00160.00160.0016
02/22/20260.00160.00160.00150.0016
02/23/20260.00160.00160.00150.0015
02/24/20260.00150.00150.00150.0015
02/25/20260.00150.00160.00150.0016
02/26/20260.00160.00160.00150.0016
02/27/20260.00160.00160.00150.0015
02/28/20260.00150.00160.00140.0016
03/01/20260.00160.00160.00150.0015
03/02/20260.00150.00160.00150.0015
03/03/20260.00150.00150.00150.0015
03/04/20260.00150.00160.00150.0015
03/05/20260.00150.00160.00150.0015
03/06/20260.00150.00150.00150.0015
03/07/20260.00150.00150.00140.0014
03/08/20260.00140.00140.00140.0014
03/09/20260.00140.00150.00140.0015
03/10/20260.00150.00150.00150.0015
03/11/20260.00150.00150.00150.0015
03/12/20260.00150.00160.00150.0016
03/13/20260.00160.00160.00160.0016
03/14/20260.00160.00160.00150.0015
03/15/20260.00150.00160.00150.0016
03/16/20260.00160.00160.00160.0016
03/17/20260.00160.00170.00160.0016
03/18/20260.00160.00160.00150.0015
03/19/20260.00150.00150.00150.0015
03/20/20260.00150.00150.00140.0015
03/21/20260.00150.00150.00140.0014
03/22/20260.00140.00150.00140.0014
03/23/20260.00140.00150.00140.0014
03/24/20260.00140.00150.00140.0015
03/25/20260.00150.00150.00140.0015
03/26/20260.00150.00150.00140.0014
03/27/20260.00140.00150.00140.0014
03/28/20260.00140.00140.00140.0014
03/29/20260.00140.00150.00130.0013
03/30/20260.00130.00140.00130.0013
03/31/20260.00130.00140.00130.0014
04/01/20260.00140.00150.00140.0015
04/02/20260.00150.00150.00140.0014
04/03/20260.00140.00150.00140.0015
04/04/20260.00150.00150.00150.0015
04/05/20260.00150.00150.00140.0014
04/06/20260.00140.00150.00140.0015
04/07/20260.00150.00150.00140.0015
04/08/20260.00150.00150.00150.0015
04/09/20260.00150.00150.00140.0014
04/10/20260.00150.00150.00140.0015
04/11/20260.00150.00170.00150.0015
04/12/20260.00150.00150.00140.0015
04/13/20260.00150.00150.00150.0015
04/14/20260.00150.00150.00150.0015
04/15/20260.00150.00150.00150.0015
04/16/20260.00150.00160.00150.0016
04/17/20260.00160.00170.00150.0016
04/18/20260.00160.00160.00160.0016
04/19/20260.00160.00160.00150.0015
04/20/20260.00150.00150.00150.0015
04/21/20260.00150.00150.00150.0015
04/22/20260.00150.00150.00150.0015
04/23/20260.00150.00150.00150.0015
04/24/20260.00150.00150.00150.0015
04/25/20260.00150.00150.00150.0015
04/26/20260.00150.00170.00150.0016
04/27/20260.00160.00170.00150.0015
04/28/20260.00150.00150.00150.0015
04/29/20260.00150.00150.00150.0015
04/30/20260.00150.00150.00150.0015
05/01/20260.00150.00150.00150.0015
05/02/20260.00150.00150.00150.0015
05/03/20260.00150.00150.00150.0015
05/04/20260.00150.00150.00150.0015
05/05/20260.00150.00150.00150.0015
05/06/20260.00150.00160.00150.0016
05/07/20260.00160.00160.00150.0016
05/08/20260.00160.00170.00160.0017
05/09/20260.00170.00170.00160.0016
05/10/20260.00160.00180.00160.0017
05/11/20260.00170.00170.00170.0017
05/12/20260.00170.00170.00160.0017
05/13/20260.00170.00170.00160.0016
05/14/20260.00160.00170.00160.0016
05/15/20260.00160.00160.00150.0015
05/16/20260.00150.00150.00150.0015
05/17/20260.00150.00150.00140.0014
05/18/20260.00140.00150.00140.0015
05/19/20260.00150.00150.00140.0014
05/20/20260.00140.00150.00140.0014
05/21/20260.00140.00150.00140.0015
05/22/20260.00150.00150.00140.0014
05/23/20260.00140.00140.00140.0014
05/24/20260.00140.00140.00140.0014
05/25/20260.00140.00140.00140.0014
05/26/20260.00140.00140.00140.0014
05/27/20260.00140.00140.00130.0013
05/28/20260.00130.00130.00120.0013
05/29/20260.00130.00130.00120.0013
05/30/20260.00130.00130.00130.0013
05/31/20260.00130.00130.00130.0013
06/01/20260.00130.00130.00130.0013
06/02/20260.00130.00130.00120.0012
06/03/20260.00120.00120.00120.0012
06/04/20260.00120.00120.00110.0011
06/05/20260.00110.00120.0010.0011
06/06/20260.00110.00110.0010.001
06/07/20260.0010.00110.0010.0011
06/08/20260.00110.00110.0010.0011
06/09/20260.00110.00110.0010.0011
06/10/20260.00110.00110.0010.001
06/11/20260.0010.00110.0010.0011
06/12/20260.00110.00110.00110.0011
06/13/20260.00110.00120.00110.0011
06/14/20260.00110.00120.00110.0012
06/15/20260.00120.00120.00110.0012
06/16/20260.00120.00120.00110.0011
06/17/20260.00110.00120.00110.0012
06/18/20260.00120.00120.00110.0011
06/19/20260.00110.00110.0010.001