Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nervos Network Tether logo
CKBUSDT
Nervos Network Tether
—
0.001048 $
-0.000019 (%-1.78)
Day Low₺0.001036
Day High₺0.001087
Bid0.001047
Ask0.001048

Market Data

Spot Rate
B:0.001047
A:0.001048
Circulating Supply
48,982,136,093
Market Cap
$52.14M
Overview
Technicals
Comments
Archive

CKBUSDT: Nervos Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.005
CLOSE 0.0049

Low

LOW 0.0014

High

HIGH 0.013
DATEOPENHIGHLOWCLOSE
01/01/20250.01140.01190.01090.0118
01/02/20250.01180.01240.01170.0122
01/03/20250.01220.01270.0120.0127
01/04/20250.01270.0130.01240.0129
01/05/20250.01290.01290.01250.0127
01/06/20250.01270.0130.01240.0127
01/07/20250.01270.01270.01130.0114
01/08/20250.01140.01150.01050.0111
01/09/20250.01110.01130.01070.011
01/10/20250.0110.01140.01080.0111
01/11/20250.01110.01130.01090.0111
01/12/20250.01110.01120.01070.0109
01/13/20250.01090.01110.00950.0101
01/14/20250.01010.01070.010.0106
01/15/20250.01060.01130.01020.0113
01/16/20250.01130.01130.01070.011
01/17/20250.0110.01160.0110.0115
01/18/20250.01150.01160.01030.0106
01/19/20250.01060.01080.00930.0094
01/20/20250.00940.01020.00910.0095
01/21/20250.00950.01010.00910.01
01/22/20250.010.01010.00960.0097
01/23/20250.00970.00980.00930.0096
01/24/20250.00960.00990.00910.0092
01/25/20250.00920.00940.0090.0093
01/26/20250.00930.00940.0090.009
01/27/20250.0090.00920.0080.0087
01/28/20250.00870.00890.00780.0078
01/29/20250.00780.00850.00770.0082
01/30/20250.00820.00870.00810.0086
01/31/20250.00860.00880.00840.0084
02/01/20250.00840.00860.00760.0077
02/02/20250.00770.00780.00640.0068
02/03/20250.00680.00710.00490.007
02/04/20250.0070.00710.00630.0066
02/05/20250.00660.00670.00630.0064
02/06/20250.00640.00660.0060.0061
02/07/20250.00610.00650.00590.0061
02/08/20250.00610.00650.0060.0064
02/09/20250.00640.00660.0060.0063
02/10/20250.00630.00640.0060.0063
02/11/20250.00630.00680.00610.0062
02/12/20250.00620.00650.00590.0065
02/13/20250.00650.00660.00620.0063
02/14/20250.00630.00660.00630.0065
02/15/20250.00650.00650.00620.0062
02/16/20250.00620.00640.00610.0062
02/17/20250.00620.00730.00620.0068
02/18/20250.00680.00680.00590.0061
02/19/20250.00610.00640.0060.0064
02/20/20250.00640.00660.00630.0066
02/21/20250.00660.00710.00640.0065
02/22/20250.00650.00690.00640.0068
02/23/20250.00680.00690.00650.0067
02/24/20250.00670.00670.00580.0059
02/25/20250.00590.0060.00540.0058
02/26/20250.00580.00590.00550.0057
02/27/20250.00570.00620.00560.0061
02/28/20250.00610.00770.00610.0068
03/01/20250.00680.00720.00630.0065
03/02/20250.00650.0070.00630.0068
03/03/20250.00680.00680.00590.006
03/04/20250.0060.00610.00550.006
03/05/20250.0060.00620.00580.0062
03/06/20250.00620.00620.00580.0058
03/07/20250.00580.00590.00550.0056
03/08/20250.00560.00570.00540.0056
03/09/20250.00560.00560.00470.0048
03/10/20250.00480.00530.00440.0045
03/11/20250.00450.00480.00420.0047
03/12/20250.00480.00490.00460.0049
03/13/20250.00490.00490.00460.0047
03/14/20250.00470.00490.00470.0049
03/15/20250.00490.00510.00480.005
03/16/20250.0050.0050.00480.0048
03/17/20250.00480.00510.00480.0051
03/18/20250.00510.00510.00480.0049
03/19/20250.0050.00610.00490.0053
03/20/20250.00530.00530.0050.0051
03/21/20250.00510.00510.00490.005
03/22/20250.0050.00550.0050.0055
03/23/20250.00550.00610.00520.0053
03/24/20250.00530.00550.00520.0054
03/25/20250.00540.00550.00530.0055
03/26/20250.00550.00590.00550.0056
03/27/20250.00560.00610.00550.0059
03/28/20250.00590.00590.00510.0053
03/29/20250.00530.00540.00470.0049
03/30/20250.00490.0050.00470.0048
03/31/20250.00480.00480.00450.0047
04/01/20250.00470.00490.00470.0047
04/02/20250.00470.00480.00430.0044
04/03/20250.00440.00460.00430.0045
04/04/20250.00450.00450.00430.0045
04/05/20250.00450.00450.00440.0045
04/06/20250.00450.00450.00370.0038
04/07/20250.00380.0040.00340.0038
04/08/20250.00380.00390.00360.0036
04/09/20250.00360.00410.00340.0041
04/10/20250.00410.00420.00380.004
04/11/20250.0040.00420.00390.0042
04/12/20250.00420.00450.00410.0045
04/13/20250.00450.00520.00430.0043
04/14/20250.00430.00450.00420.0044
04/15/20250.00440.00450.00430.0044
04/16/20250.00440.00440.00420.0043
04/17/20250.00430.00440.00420.0043
04/18/20250.00430.00450.00430.0045
04/19/20250.00450.00460.00440.0045
04/20/20250.00450.00460.00440.0046
04/21/20250.00460.00490.00460.0048
04/22/20250.00480.0050.00440.005
04/23/20250.0050.00510.00490.005
04/24/20250.0050.0050.00470.005
04/25/20250.0050.00530.0050.0052
04/26/20250.00520.00550.00510.0052
04/27/20250.00520.00530.00490.005
04/28/20250.0050.00510.00480.005
04/29/20250.0050.00530.00490.005
04/30/20250.0050.00520.00470.005
05/01/20250.0050.00520.00490.0051
05/02/20250.00510.00530.0050.0051
05/03/20250.00510.00510.00470.0048
05/04/20250.00480.00480.00460.0046
05/05/20250.00460.00470.00450.0046
05/06/20250.00460.00460.00430.0045
05/07/20250.00450.00460.00440.0046
05/08/20250.00460.00510.00460.0051
05/09/20250.00510.00540.00510.0054
05/10/20250.00540.00590.00540.0059
05/11/20250.00590.00610.00570.0058
05/12/20250.00580.00620.00550.0061
05/13/20250.00610.00660.00560.0061
05/14/20250.00610.00620.00570.0058
05/15/20250.00580.00580.00510.0053
05/16/20250.00530.00560.00520.0053
05/17/20250.00530.00530.0050.005
05/18/20250.0050.00540.00490.0053
05/19/20250.00530.00530.00490.0051
05/20/20250.00510.00530.0050.0052
05/21/20250.00520.00540.00510.0053
05/22/20250.00530.00560.00530.0056
05/23/20250.00560.00580.00510.0051
05/24/20250.00510.00530.00510.0051
05/25/20250.00510.00510.00450.0051
05/26/20250.00510.00510.00490.005
05/27/20250.00490.00520.00480.0051
05/28/20250.00510.00520.00490.005
05/29/20250.0050.00520.00480.0048
05/30/20250.00480.00490.00420.0043
05/31/20250.00430.00440.00410.0043
06/01/20250.00430.00450.00420.0044
06/02/20250.00440.00450.00390.0043
06/03/20250.00430.00440.00420.0042
06/04/20250.00420.00430.00410.0041
06/05/20250.00410.00420.00370.0038
06/06/20250.00380.0040.00380.0039
06/07/20250.00390.00410.00390.004
06/08/20250.0040.00410.0040.004
06/09/20250.0040.00420.0040.0042
06/10/20250.00420.00440.00410.0044
06/11/20250.00440.00440.00420.0042
06/12/20250.00420.00420.00380.0038
06/13/20250.00380.00380.00360.0037
06/14/20250.00370.00380.00360.0037
06/15/20250.00370.00380.00370.0037
06/16/20250.00370.00390.00370.0037
06/17/20250.00370.00380.00350.0036
06/18/20250.00360.00360.00340.0036
06/19/20250.00360.00370.00350.0036
06/20/20250.00360.00370.00340.0035
06/21/20250.00350.00350.00320.0033
06/22/20250.00330.00330.0030.0031
06/23/20250.00310.00340.00310.0034
06/24/20250.00340.00370.00340.0035
06/25/20250.00350.00350.00330.0033
06/26/20250.00330.00340.00320.0033
06/27/20250.00330.00340.00320.0033
06/28/20250.00330.00340.00330.0034
06/29/20250.00340.00360.00340.0036
06/30/20250.00360.00360.00340.0034
07/01/20250.00340.00340.00320.0033
07/02/20250.00330.00360.00320.0035
07/03/20250.00350.00370.00350.0036
07/04/20250.00360.00360.00330.0034
07/05/20250.00340.00350.00340.0034
07/06/20250.00340.00360.00340.0035
07/07/20250.00350.00360.00340.0035
07/08/20250.00350.00460.00340.0039
07/09/20250.00390.0040.00370.0039
07/10/20250.00390.00410.00380.0041
07/11/20250.00410.00430.00380.0041
07/12/20250.00410.00420.00390.004
07/13/20250.0040.00430.0040.0043
07/14/20250.00430.00440.00410.0042
07/15/20250.00420.00430.0040.0043
07/16/20250.00430.00450.00420.0044
07/17/20250.00440.00470.00430.0045
07/18/20250.00450.00480.00430.0045
07/19/20250.00450.00450.00430.0044
07/20/20250.00440.00750.00440.006
07/21/20250.0060.00660.00580.006
07/22/20250.0060.0060.00540.0057
07/23/20250.00570.00570.0050.0051
07/24/20250.00510.00520.00470.005
07/25/20250.0050.00530.00480.0052
07/26/20250.00520.00730.00520.0063
07/27/20250.00630.00680.00590.0061
07/28/20250.00610.00610.00570.0058
07/29/20250.00580.00710.00560.0061
07/30/20250.00610.00620.00550.0058
07/31/20250.00580.00620.00540.0054
08/01/20250.00540.0060.00520.0053
08/02/20250.00530.00570.00510.0052
08/03/20250.00520.0060.00520.0055
08/04/20250.00550.00570.00540.0056
08/05/20250.00560.00560.00520.0053
08/06/20250.00530.00530.00510.0053
08/07/20250.00530.00560.00520.0056
08/08/20250.00560.00580.00550.0058
08/09/20250.00580.00610.00580.006
08/10/20250.0060.00620.00570.0058
08/11/20250.00580.00590.00540.0055
08/12/20250.00550.00580.00530.0057
08/13/20250.00570.00590.00550.0058
08/14/20250.00580.00590.00510.0052
08/15/20250.00520.00530.0050.0051
08/16/20250.00510.00530.00510.0053
08/17/20250.00530.00540.00520.0052
08/18/20250.00520.00520.00490.005
08/19/20250.0050.00510.00470.0047
08/20/20250.00470.0050.00470.0049
08/21/20250.00490.0050.00470.0048
08/22/20250.00480.00530.00460.0053
08/23/20250.00530.00530.00510.0051
08/24/20250.00510.00530.00490.005
08/25/20250.0050.00520.00450.0046
08/26/20250.00460.00490.00450.0049
08/27/20250.00490.0060.00490.005
08/28/20250.0050.00520.00480.0051
08/29/20250.00510.00530.00470.0048
08/30/20250.00480.0050.00480.0049
08/31/20250.00490.0050.00480.0048
09/01/20250.00480.00490.00450.0046
09/02/20250.00460.00490.00460.0049
09/03/20250.00490.00520.00480.0049
09/04/20250.00490.0050.00470.0047
09/05/20250.00470.00490.00470.0048
09/06/20250.00480.00490.00470.0048
09/07/20250.00480.00490.00480.0049
09/08/20250.00490.0050.00490.005
09/09/20250.0050.00530.0050.005
09/10/20250.0050.00510.0050.0051
09/11/20250.00510.00520.0050.0052
09/12/20250.00520.00540.00510.0054
09/13/20250.00540.00580.00530.0058
09/14/20250.00580.00580.00530.0054
09/15/20250.00540.00550.0050.0051
09/16/20250.00510.00520.0050.0052
09/17/20250.00520.00530.0050.0053
09/18/20250.00530.00530.00520.0053
09/19/20250.00530.00530.0050.005
09/20/20250.0050.00510.0050.005
09/21/20250.0050.00510.00490.0049
09/22/20250.00490.0050.00430.0045
09/23/20250.00450.00460.00440.0045
09/24/20250.00450.00450.00430.0044
09/25/20250.00440.00440.00390.0039
09/26/20250.0040.00440.0040.0043
09/27/20250.00430.00430.00420.0042
09/28/20250.00420.00430.00410.0043
09/29/20250.00430.00430.00410.0042
09/30/20250.00420.00420.00410.0042
10/01/20250.00420.00440.00410.0044
10/02/20250.00440.00450.00430.0045
10/03/20250.00450.00450.00440.0045
10/04/20250.00450.00450.00420.0042
10/05/20250.00420.00440.00420.0042
10/06/20250.00420.00450.00420.0044
10/07/20250.00440.00440.00420.0042
10/08/20250.00420.00430.00420.0043
10/09/20250.00430.00430.00410.0042
10/10/20250.00420.00450.00140.0029
10/11/20250.00290.00340.00290.0032
10/12/20250.00320.00360.00310.0035
10/13/20250.00350.00380.00350.0038
10/14/20250.00380.00380.00330.0036
10/15/20250.00360.00370.00340.0034
10/16/20250.00340.00350.00320.0033
10/17/20250.00330.00330.0030.0032
10/18/20250.00320.00330.00320.0032
10/19/20250.00320.00340.00320.0033
10/20/20250.00330.00350.00330.0034
10/21/20250.00340.00350.00330.0033
10/22/20250.00330.00340.00310.0032
10/23/20250.00320.00340.00320.0033
10/24/20250.00330.00340.00320.0033
10/25/20250.00330.00330.00330.0033
10/26/20250.00330.00340.00330.0034
10/27/20250.00340.00350.00330.0033
10/28/20250.00330.00360.00320.0033
10/29/20250.00330.00340.00320.0033
10/30/20250.00330.00390.0030.0031
10/31/20250.00310.00320.00310.0032
11/01/20250.00320.00350.00310.0034
11/02/20250.00340.00360.00330.0034
11/03/20250.00340.00340.00280.003
11/04/20250.0030.00310.00270.0029
11/05/20250.00290.00320.00280.0031
11/06/20250.00310.00310.00290.0031
11/07/20250.00310.00360.0030.0035
11/08/20250.00350.00360.00330.0034
11/09/20250.00340.00340.00320.0034
11/10/20250.00340.00350.00330.0034
11/11/20250.00340.00350.00320.0032
11/12/20250.00320.00340.00310.0032
11/13/20250.00320.00340.0030.0031
11/14/20250.00310.00310.00290.0029
11/15/20250.0030.00310.00290.003
11/16/20250.0030.0030.00280.0029
11/17/20250.00290.0030.00280.0029
11/18/20250.00290.0030.00280.0029
11/19/20250.00290.00290.00270.0028
11/20/20250.00280.00290.00260.0027
11/21/20250.00270.00270.00240.0025
11/22/20250.00250.00250.00240.0025
11/23/20250.00250.00260.00250.0025
11/24/20250.00250.00260.00240.0026
11/25/20250.00260.00270.00250.0027
11/26/20250.00270.00270.00250.0026
11/27/20250.00260.00280.00260.0028
11/28/20250.00280.00330.00270.0027
11/29/20250.00270.00270.00260.0026
11/30/20250.00260.00260.00250.0025
12/01/20250.00250.00260.00240.0025
12/02/20250.00250.00260.00240.0026
12/03/20250.00260.00260.00250.0026
12/04/20250.00260.00260.00250.0026
12/05/20250.00260.00280.00250.0027
12/06/20250.00270.00280.00260.0027
12/07/20250.00270.00270.00260.0027
12/08/20250.00270.00270.00260.0027
12/09/20250.00270.00280.00260.0027
12/10/20250.00270.00280.00260.0027
12/11/20250.00270.00270.00250.0026
12/12/20250.00260.00260.00250.0026
12/13/20250.00260.00260.00260.0026
12/14/20250.00260.00260.00240.0025
12/15/20250.00250.00250.00230.0024
12/16/20250.00240.00250.00230.0025
12/17/20250.00250.00250.00230.0023
12/18/20250.00230.00240.00220.0022
12/19/20250.00220.00250.00220.0024
12/20/20250.00240.00250.00240.0024
12/21/20250.00240.00250.00230.0024
12/22/20250.00240.00240.00240.0024
12/23/20250.00240.00240.00230.0024
12/24/20250.00240.00240.00230.0024
12/25/20250.00240.00250.00230.0023
12/26/20250.00230.00240.00230.0024
12/27/20250.00240.00250.00240.0025
12/28/20250.00250.00290.00240.0025
12/29/20250.00250.00250.00240.0025
12/30/20250.00250.00250.00240.0024
12/31/20250.00240.00240.00230.0024