Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nervos Network Tether logo
CKBUSDT
Nervos Network Tether
—
0.001047 $
-0.000020 (%-1.87)
Day Low₺0.001036
Day High₺0.001087
Bid0.001047
Ask0.001048

Market Data

Spot Rate
B:0.001047
A:0.001048
Circulating Supply
48,982,136,093
Market Cap
$52.08M
Overview
Technicals
Comments
Archive

CKBUSDT: Nervos Network Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0133
CLOSE 0.0133

Low

LOW 0.0029

High

HIGH 0.038
DATEOPENHIGHLOWCLOSE
01/01/20240.00390.0040.00370.004
01/02/20240.0040.00410.00380.0038
01/03/20240.00380.0040.00330.0036
01/04/20240.00360.00370.00350.0036
01/05/20240.00360.00360.00330.0035
01/06/20240.00350.00350.00320.0034
01/07/20240.00340.00340.00310.0032
01/08/20240.00320.00340.0030.0034
01/09/20240.00340.00340.00310.0032
01/10/20240.00320.00350.00310.0035
01/11/20240.00350.00370.00340.0035
01/12/20240.00350.00360.00320.0033
01/13/20240.00330.00340.00320.0033
01/14/20240.00340.00340.00320.0032
01/15/20240.00320.00330.00320.0032
01/16/20240.00320.00340.00320.0033
01/17/20240.00330.00340.00330.0033
01/18/20240.00330.00350.00320.0033
01/19/20240.00330.00330.0030.0032
01/20/20240.00320.00320.00310.0032
01/21/20240.00320.00340.00320.0032
01/22/20240.00320.00330.00310.0031
01/23/20240.00310.00320.00290.003
01/24/20240.0030.00320.0030.0031
01/25/20240.00310.00320.0030.0031
01/26/20240.00310.00330.00310.0032
01/27/20240.00320.00330.00320.0033
01/28/20240.00330.00330.00320.0032
01/29/20240.00320.00330.00320.0033
01/30/20240.00330.00460.00330.0041
01/31/20240.00410.0050.00390.0045
02/01/20240.00450.00470.00410.0042
02/02/20240.00420.00450.0040.004
02/03/20240.0040.00450.0040.0044
02/04/20240.00440.00470.00430.0045
02/05/20240.00450.00460.00410.0042
02/06/20240.00420.00510.00420.0049
02/07/20240.0050.00530.00480.0049
02/08/20240.00490.00550.00480.0052
02/09/20240.00520.00540.0050.0051
02/10/20240.00510.00510.00480.0049
02/11/20240.00490.00510.00470.0048
02/12/20240.00480.00580.00470.0057
02/13/20240.00570.01020.00570.0088
02/14/20240.00880.01190.00810.0117
02/15/20240.01170.01530.01120.0135
02/16/20240.01350.01450.01050.0106
02/17/20240.01060.0120.01030.0109
02/18/20240.01090.01180.01030.0114
02/19/20240.01140.01360.01110.0117
02/20/20240.01170.01190.01040.0107
02/21/20240.01070.01090.00950.01
02/22/20240.010.01140.00970.0106
02/23/20240.01060.01110.01010.0104
02/24/20240.01040.01290.010.0118
02/25/20240.01180.01650.01180.0162
02/26/20240.01620.01660.01420.0144
02/27/20240.01440.0180.01440.0158
02/28/20240.01580.01750.01470.0169
02/29/20240.01690.01790.01480.0152
03/01/20240.01520.01630.01490.0156
03/02/20240.01560.01650.01530.0155
03/03/20240.01550.01660.01470.0152
03/04/20240.01520.02250.01510.0207
03/05/20240.02070.02150.01540.0179
03/06/20240.01790.02160.01740.0191
03/07/20240.01910.02120.01830.0209
03/08/20240.02090.02240.01980.0208
03/09/20240.02080.02390.02070.0222
03/10/20240.02220.02440.02170.0231
03/11/20240.02310.02450.0220.0241
03/12/20240.02410.02550.02160.0235
03/13/20240.02350.02440.02130.0219
03/14/20240.02190.02220.01930.0202
03/15/20240.02020.02060.01790.0199
03/16/20240.01990.02020.01680.0173
03/17/20240.01730.01940.01650.0184
03/18/20240.01840.01970.01690.0173
03/19/20240.01730.01950.01560.0177
03/20/20240.01770.02090.01660.0205
03/21/20240.02050.0210.01940.0205
03/22/20240.02050.0230.01950.0203
03/23/20240.02030.02170.01950.0202
03/24/20240.02010.02280.01980.0227
03/25/20240.02270.02410.02170.022
03/26/20240.0220.02230.02050.0207
03/27/20240.02070.02120.01960.0199
03/28/20240.01990.02040.01950.0199
03/29/20240.01990.020.01870.0194
03/30/20240.01940.01960.01890.0191
03/31/20240.01910.02150.01880.0203
04/01/20240.02030.02050.01810.0188
04/02/20240.01880.01890.01650.0166
04/03/20240.01660.01840.01580.0168
04/04/20240.01680.020.01660.0192
04/05/20240.01920.01970.0170.0189
04/06/20240.01890.02620.01870.025
04/07/20240.0250.03250.02440.0273
04/08/20240.02730.03430.02620.0319
04/09/20240.03190.03380.030.0316
04/10/20240.03160.0380.03140.0323
04/11/20240.03230.03310.02770.0288
04/12/20240.02880.03360.02530.0265
04/13/20240.02650.02880.020.0236
04/14/20240.02350.02680.02180.026
04/15/20240.0260.02850.0230.0235
04/16/20240.02350.02360.02050.0223
04/17/20240.02240.02260.02020.0211
04/18/20240.02110.02180.01850.0201
04/19/20240.02010.02060.0180.0197
04/20/20240.01970.02250.01910.0223
04/21/20240.02230.02320.01950.0198
04/22/20240.01980.0210.01920.0201
04/23/20240.02010.02080.01840.0188
04/24/20240.01890.0220.01850.0188
04/25/20240.01880.01880.01690.0179
04/26/20240.01790.01980.0170.0173
04/27/20240.01730.01760.01650.0175
04/28/20240.01750.01920.01740.0181
04/29/20240.01810.0190.0170.0187
04/30/20240.01870.01950.01570.0164
05/01/20240.01640.01680.01360.0162
05/02/20240.01620.01620.01510.0155
05/03/20240.01550.01850.01530.0182
05/04/20240.01820.02040.0180.0195
05/05/20240.01950.01980.01870.0189
05/06/20240.01890.020.0180.0182
05/07/20240.01820.01860.01740.0174
05/08/20240.01740.0180.01710.0174
05/09/20240.01740.01830.01660.0177
05/10/20240.01770.01810.01610.0164
05/11/20240.01640.01690.01610.0161
05/12/20240.01610.01630.01540.0156
05/13/20240.01560.0160.01460.0153
05/14/20240.01530.01550.01460.0147
05/15/20240.01470.01670.01450.016
05/16/20240.01590.0160.01420.0147
05/17/20240.01470.01690.01450.016
05/18/20240.0160.01690.01560.0162
05/19/20240.01620.01650.01520.0153
05/20/20240.01530.01770.0150.017
05/21/20240.0170.01740.01650.0172
05/22/20240.01720.01720.01550.0158
05/23/20240.01580.0160.01460.0155
05/24/20240.01550.01580.0150.0154
05/25/20240.01540.01710.01520.0165
05/26/20240.01640.0170.01590.016
05/27/20240.0160.01820.01590.0175
05/28/20240.01760.01780.01650.0168
05/29/20240.01680.01720.01590.016
05/30/20240.0160.01690.01540.0161
05/31/20240.01610.01690.01580.016
06/01/20240.0160.01610.01490.0156
06/02/20240.01560.01590.0150.0153
06/03/20240.01530.01590.01510.0154
06/04/20240.01540.01950.0150.0192
06/05/20240.01920.01970.01740.0182
06/06/20240.01820.01820.01720.0175
06/07/20240.01750.02030.01550.0167
06/08/20240.01670.01850.01660.0168
06/09/20240.01680.01790.01660.0168
06/10/20240.01680.01720.01560.0157
06/11/20240.01570.01580.01380.0142
06/12/20240.01420.01540.01350.0144
06/13/20240.01440.01440.01340.0136
06/14/20240.01360.01390.01230.0128
06/15/20240.01280.01340.01270.0132
06/16/20240.01320.01330.01290.0131
06/17/20240.01310.01330.01140.0118
06/18/20240.01180.01190.00990.0107
06/19/20240.01070.01110.01040.0109
06/20/20240.01080.01190.01070.0113
06/21/20240.01130.01150.01090.0111
06/22/20240.01110.01140.01090.0111
06/23/20240.01110.01140.01040.0104
06/24/20240.01040.0110.00990.011
06/25/20240.0110.01240.01080.012
06/26/20240.0120.01240.01150.0118
06/27/20240.01180.01270.01160.0119
06/28/20240.01190.0120.01130.0114
06/29/20240.01140.01170.01120.0112
06/30/20240.01120.01250.0110.0124
07/01/20240.01240.01290.01160.0119
07/02/20240.01190.01210.01140.0116
07/03/20240.01160.01170.01090.0111
07/04/20240.01110.01120.00970.0098
07/05/20240.00980.00980.00840.0094
07/06/20240.00940.01030.00930.0101
07/07/20240.01010.01020.00930.0093
07/08/20240.00930.01020.0090.0096
07/09/20240.00960.01010.00950.0099
07/10/20240.00990.01060.00980.0101
07/11/20240.01010.01050.00970.0097
07/12/20240.00980.0110.00960.0109
07/13/20240.01090.0110.01040.0107
07/14/20240.01070.01190.01060.0112
07/15/20240.01120.01280.01110.0128
07/16/20240.01280.01310.01160.0124
07/17/20240.01240.0130.01170.0118
07/18/20240.01180.01250.01130.0116
07/19/20240.01160.01210.01120.012
07/20/20240.0120.01260.01180.0125
07/21/20240.01250.01270.01160.0126
07/22/20240.01270.01370.01190.012
07/23/20240.0120.01260.01140.0115
07/24/20240.01150.01240.01140.0121
07/25/20240.01210.01220.01070.012
07/26/20240.0120.01270.01160.0125
07/27/20240.01250.01310.0120.0125
07/28/20240.01250.01260.01190.0121
07/29/20240.01210.01280.01170.0117
07/30/20240.01170.0120.01130.0114
07/31/20240.01140.01170.01080.0109
08/01/20240.01090.0110.00960.0104
08/02/20240.01040.01050.00940.0095
08/03/20240.00950.00960.00880.009
08/04/20240.0090.00920.00770.008
08/05/20240.0080.00810.00610.0069
08/06/20240.00690.00790.00680.0077
08/07/20240.00770.0080.00720.0073
08/08/20240.00730.00880.00720.0087
08/09/20240.00870.00870.00830.0086
08/10/20240.00860.00880.00840.0087
08/11/20240.00870.0090.00810.0082
08/12/20240.00820.00870.00810.0084
08/13/20240.00840.0090.00810.0089
08/14/20240.00890.0090.00820.0083
08/15/20240.00830.00840.00760.0077
08/16/20240.00770.00790.00740.0077
08/17/20240.00770.00770.00740.0076
08/18/20240.00760.0080.00750.0078
08/19/20240.00780.00790.00750.0079
08/20/20240.00790.00830.00770.0079
08/21/20240.00790.00840.00770.0082
08/22/20240.00820.00850.0080.0084
08/23/20240.00840.01110.00840.0109
08/24/20240.01090.01120.01050.0107
08/25/20240.01070.01070.00980.01
08/26/20240.010.01010.00910.0092
08/27/20240.00920.00960.00830.0085
08/28/20240.00850.00880.0080.0083
08/29/20240.00830.00890.00820.0083
08/30/20240.00830.00880.0080.0085
08/31/20240.00840.00850.0080.0081
09/01/20240.00810.00810.00760.0077
09/02/20240.00760.00840.00750.0083
09/03/20240.00830.00850.00790.0079
09/04/20240.00790.00850.00760.0082
09/05/20240.00820.00830.00770.0078
09/06/20240.00780.0080.00730.0075
09/07/20240.00750.00840.00750.0079
09/08/20240.00790.00810.00780.008
09/09/20240.0080.00910.00790.0089
09/10/20240.00890.0090.00850.0087
09/11/20240.00870.00910.00830.0087
09/12/20240.00870.00930.00870.0091
09/13/20240.00910.0150.00880.0137
09/14/20240.01370.0150.01350.0145
09/15/20240.01450.01760.01440.0167
09/16/20240.01670.01750.01490.0161
09/17/20240.01610.0170.01540.0167
09/18/20240.01670.02030.01650.0182
09/19/20240.01820.01860.01740.018
09/20/20240.0180.01810.01660.0169
09/21/20240.01690.0170.01580.0161
09/22/20240.01610.01710.01580.0164
09/23/20240.01640.01680.01590.0166
09/24/20240.01660.01770.01610.017
09/25/20240.0170.0170.01620.0165
09/26/20240.01650.0170.01610.0169
09/27/20240.01690.01740.01650.0173
09/28/20240.01730.01970.01730.0185
09/29/20240.01850.01850.01770.0179
09/30/20240.01790.0180.01660.0167
10/01/20240.01670.01730.01510.0155
10/02/20240.01550.01580.01470.0149
10/03/20240.01490.01510.01410.0145
10/04/20240.01450.01550.01430.0155
10/05/20240.01550.01590.01510.0154
10/06/20240.01540.0160.01520.0159
10/07/20240.01590.01620.01520.0152
10/08/20240.01520.01550.01480.0151
10/09/20240.01510.01520.01440.0147
10/10/20240.01470.01480.0140.0146
10/11/20240.01460.01580.01450.0154
10/12/20240.01540.01580.01520.0155
10/13/20240.01550.01560.01460.0151
10/14/20240.01510.0160.01480.0157
10/15/20240.01570.01620.01480.0154
10/16/20240.01530.01540.01470.0149
10/17/20240.01490.0150.01430.0146
10/18/20240.01460.01510.01450.0151
10/19/20240.01510.01520.01470.015
10/20/20240.0150.01530.01470.0153
10/21/20240.01530.01560.01450.0146
10/22/20240.01460.01470.01430.0147
10/23/20240.01470.01470.01360.014
10/24/20240.01390.01430.01380.0142
10/25/20240.01420.01420.0120.0126
10/26/20240.01260.01340.01240.0134
10/27/20240.01340.01350.0130.0133
10/28/20240.01330.01330.01260.0131
10/29/20240.01310.01380.0130.0135
10/30/20240.01350.01350.01290.0131
10/31/20240.01310.01310.01230.0125
11/01/20240.01250.01260.01190.0122
11/02/20240.01220.01270.01220.0124
11/03/20240.01240.01260.01130.0121
11/04/20240.01210.01220.01120.0115
11/05/20240.01150.01230.01140.012
11/06/20240.0120.01360.01190.0135
11/07/20240.01340.01420.01280.0134
11/08/20240.01340.01340.01270.0131
11/09/20240.01310.01420.01290.0141
11/10/20240.01420.01550.01370.0147
11/11/20240.01470.01570.01410.0151
11/12/20240.01510.01510.01280.0136
11/13/20240.01360.01370.01240.0129
11/14/20240.01290.01320.01210.0124
11/15/20240.01240.01280.0120.0128
11/16/20240.01280.01370.01270.0134
11/17/20240.01350.01380.01260.0129
11/18/20240.01290.01370.01280.0137
11/19/20240.01370.01380.01280.0131
11/20/20240.01310.01310.01220.0125
11/21/20240.01250.01370.01210.0134
11/22/20240.01340.01340.01270.0134
11/23/20240.01330.01480.01330.014
11/24/20240.0140.01480.01290.0142
11/25/20240.01420.01630.01380.0147
11/26/20240.01470.01610.01390.0144
11/27/20240.01440.01540.01410.0152
11/28/20240.01520.01580.01460.0155
11/29/20240.01550.01570.01480.0156
11/30/20240.01560.01660.01530.0164
12/01/20240.01640.0180.0160.0175
12/02/20240.01750.01780.01490.0174
12/03/20240.01740.01850.01570.018
12/04/20240.01810.01890.0170.0176
12/05/20240.01760.01760.0160.0167
12/06/20240.01670.01760.01630.0173
12/07/20240.01730.01760.01670.0169
12/08/20240.01690.01720.01620.0171
12/09/20240.01710.01710.01170.0139
12/10/20240.01390.0140.01220.0135
12/11/20240.01350.01450.01280.0144
12/12/20240.01440.01510.01420.0145
12/13/20240.01450.01470.01410.0145
12/14/20240.01450.01470.01340.0138
12/15/20240.01380.01420.01330.0142
12/16/20240.01420.01440.01310.0137
12/17/20240.01370.01370.01260.0128
12/18/20240.01280.01280.01140.0115
12/19/20240.01150.01160.010.0104
12/20/20240.01040.0110.00910.011
12/21/20240.0110.01180.01040.0106
12/22/20240.01060.0110.01030.0106
12/23/20240.01060.01210.01040.012
12/24/20240.0120.01250.01140.0122
12/25/20240.01220.0130.01210.0125
12/26/20240.01250.01260.01130.0115
12/27/20240.01150.01210.01130.0115
12/28/20240.01150.0120.01130.0119
12/29/20240.01190.01220.01140.0116
12/30/20240.01160.0120.0110.0114
12/31/20240.01140.01180.01090.0114