CKBUSDT: Nervos Network Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0034

CLOSE 0.0034

Low

LOW 0.0022

High

HIGH 0.007

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0023	0.0023	0.0023	0.0023
01/02/2023	0.0023	0.0024	0.0023	0.0023
01/03/2023	0.0023	0.0023	0.0022	0.0023
01/04/2023	0.0023	0.0023	0.0023	0.0023
01/05/2023	0.0023	0.0029	0.0023	0.0026
01/06/2023	0.0027	0.0027	0.0025	0.0025
01/07/2023	0.0025	0.0026	0.0025	0.0025
01/08/2023	0.0025	0.0026	0.0025	0.0026
01/09/2023	0.0026	0.0036	0.0026	0.0032
01/10/2023	0.0032	0.0032	0.003	0.0031
01/11/2023	0.0031	0.0033	0.003	0.0033
01/12/2023	0.0033	0.0033	0.0031	0.0032
01/13/2023	0.0032	0.0033	0.0031	0.0033
01/14/2023	0.0033	0.0035	0.0032	0.0033
01/15/2023	0.0033	0.0033	0.0031	0.0032
01/16/2023	0.0032	0.0036	0.0032	0.0035
01/17/2023	0.0035	0.0035	0.0033	0.0033
01/18/2023	0.0033	0.0033	0.003	0.003
01/19/2023	0.003	0.0031	0.003	0.0031
01/20/2023	0.0031	0.0032	0.003	0.0032
01/21/2023	0.0032	0.0033	0.0031	0.0032
01/22/2023	0.0032	0.0032	0.0031	0.0031
01/23/2023	0.0031	0.0033	0.0031	0.0033
01/24/2023	0.0033	0.0051	0.0032	0.0035
01/25/2023	0.0035	0.0045	0.0034	0.004
01/26/2023	0.004	0.0043	0.0038	0.0039
01/27/2023	0.0039	0.0039	0.0037	0.0038
01/28/2023	0.0038	0.0039	0.0037	0.0037
01/29/2023	0.0037	0.004	0.0037	0.0039
01/30/2023	0.0039	0.0039	0.0036	0.0037
01/31/2023	0.0037	0.0038	0.0036	0.0037
02/01/2023	0.0037	0.0038	0.0035	0.0038
02/02/2023	0.0038	0.004	0.0037	0.0038
02/03/2023	0.0038	0.0039	0.0036	0.0038
02/04/2023	0.0038	0.0039	0.0038	0.0038
02/05/2023	0.0038	0.0038	0.0036	0.0037
02/06/2023	0.0037	0.0038	0.0037	0.0037
02/07/2023	0.0037	0.004	0.0037	0.0039
02/08/2023	0.0039	0.004	0.0037	0.0039
02/09/2023	0.0039	0.0041	0.0033	0.0035
02/10/2023	0.0035	0.004	0.0034	0.0037
02/11/2023	0.0037	0.0038	0.0036	0.0037
02/12/2023	0.0037	0.0043	0.0037	0.0038
02/13/2023	0.0038	0.0038	0.0036	0.0037
02/14/2023	0.0037	0.0038	0.0036	0.0038
02/15/2023	0.0038	0.004	0.0037	0.0039
02/16/2023	0.0039	0.0053	0.0039	0.0042
02/17/2023	0.0042	0.0047	0.0042	0.0046
02/18/2023	0.0046	0.0046	0.0043	0.0044
02/19/2023	0.0044	0.0048	0.0043	0.0047
02/20/2023	0.0047	0.007	0.0046	0.0062
02/21/2023	0.0062	0.0068	0.0055	0.0059
02/22/2023	0.0059	0.006	0.0052	0.0057
02/23/2023	0.0057	0.0069	0.0057	0.0061
02/24/2023	0.0061	0.0061	0.0043	0.0045
02/25/2023	0.0045	0.0057	0.0045	0.0052
02/26/2023	0.0052	0.0054	0.0048	0.005
02/27/2023	0.005	0.0058	0.0047	0.0051
02/28/2023	0.0051	0.0059	0.005	0.0053
03/01/2023	0.0053	0.0058	0.0051	0.0053
03/02/2023	0.0053	0.0054	0.0049	0.0051
03/03/2023	0.0051	0.0051	0.0044	0.0047
03/04/2023	0.0047	0.0048	0.0044	0.0045
03/05/2023	0.0045	0.0046	0.0044	0.0045
03/06/2023	0.0045	0.0045	0.0043	0.0045
03/07/2023	0.0045	0.0047	0.0041	0.0042
03/08/2023	0.0042	0.0042	0.0038	0.0039
03/09/2023	0.0039	0.0042	0.0036	0.0037
03/10/2023	0.0037	0.0037	0.0033	0.0037
03/11/2023	0.0037	0.0038	0.0033	0.0035
03/12/2023	0.0035	0.0039	0.0034	0.0038
03/13/2023	0.0038	0.0042	0.0038	0.0041
03/14/2023	0.0041	0.0049	0.004	0.0047
03/15/2023	0.0047	0.0049	0.004	0.0041
03/16/2023	0.0041	0.0043	0.004	0.0042
03/17/2023	0.0042	0.0046	0.0042	0.0046
03/18/2023	0.0046	0.0049	0.0043	0.0043
03/19/2023	0.0043	0.0049	0.0043	0.0046
03/20/2023	0.0046	0.0057	0.0044	0.0053
03/21/2023	0.0053	0.0062	0.0048	0.0057
03/22/2023	0.0057	0.0062	0.0054	0.0059
03/23/2023	0.0059	0.0068	0.0056	0.0064
03/24/2023	0.0065	0.0067	0.0053	0.0055
03/25/2023	0.0055	0.0057	0.0052	0.0053
03/26/2023	0.0053	0.0053	0.005	0.0051
03/27/2023	0.0051	0.0051	0.0047	0.0048
03/28/2023	0.0048	0.005	0.0046	0.005
03/29/2023	0.005	0.0055	0.0049	0.0054
03/30/2023	0.0054	0.0055	0.0048	0.0049
03/31/2023	0.0049	0.0051	0.0048	0.005
04/01/2023	0.005	0.0051	0.0047	0.0048
04/02/2023	0.0049	0.0049	0.0046	0.0047
04/03/2023	0.0047	0.0049	0.0045	0.0049
04/04/2023	0.0049	0.0049	0.0046	0.0048
04/05/2023	0.0048	0.0049	0.0046	0.0047
04/06/2023	0.0047	0.0047	0.0045	0.0045
04/07/2023	0.0045	0.0046	0.0044	0.0044
04/08/2023	0.0044	0.0046	0.0042	0.0043
04/09/2023	0.0043	0.0043	0.0041	0.0042
04/10/2023	0.0042	0.0045	0.0041	0.0045
04/11/2023	0.0045	0.0045	0.0043	0.0044
04/12/2023	0.0044	0.0044	0.0041	0.0044
04/13/2023	0.0044	0.0045	0.0043	0.0044
04/14/2023	0.0044	0.0047	0.0043	0.0046
04/15/2023	0.0046	0.0047	0.0045	0.0046
04/16/2023	0.0046	0.0049	0.0045	0.0048
04/17/2023	0.0048	0.0049	0.0045	0.0046
04/18/2023	0.0046	0.0048	0.0046	0.0048
04/19/2023	0.0048	0.0048	0.0042	0.0043
04/20/2023	0.0043	0.0043	0.004	0.0041
04/21/2023	0.0041	0.0041	0.0037	0.0038
04/22/2023	0.0038	0.0039	0.0038	0.0039
04/23/2023	0.0039	0.0039	0.0037	0.0038
04/24/2023	0.0038	0.0039	0.0037	0.0038
04/25/2023	0.0038	0.0039	0.0036	0.0039
04/26/2023	0.0039	0.0041	0.0036	0.0038
04/27/2023	0.0038	0.0044	0.0037	0.0042
04/28/2023	0.0042	0.0043	0.004	0.0041
04/29/2023	0.0041	0.0042	0.0041	0.0042
04/30/2023	0.0042	0.0042	0.004	0.004
05/01/2023	0.004	0.0041	0.0038	0.0039
05/02/2023	0.0039	0.004	0.0038	0.004
05/03/2023	0.004	0.004	0.0035	0.0038
05/04/2023	0.0038	0.0038	0.0036	0.0036
05/05/2023	0.0036	0.0038	0.0036	0.0038
05/06/2023	0.0038	0.0038	0.0035	0.0036
05/07/2023	0.0036	0.0036	0.0035	0.0036
05/08/2023	0.0036	0.0036	0.003	0.0031
05/09/2023	0.0031	0.0033	0.0031	0.0033
05/10/2023	0.0033	0.0036	0.0032	0.0034
05/11/2023	0.0034	0.0034	0.003	0.0031
05/12/2023	0.0031	0.0032	0.0029	0.0032
05/13/2023	0.0032	0.0032	0.0031	0.0031
05/14/2023	0.0031	0.0033	0.0031	0.0032
05/15/2023	0.0032	0.0034	0.0032	0.0033
05/16/2023	0.0033	0.0034	0.0033	0.0034
05/17/2023	0.0034	0.0035	0.0032	0.0034
05/18/2023	0.0034	0.0035	0.0033	0.0034
05/19/2023	0.0034	0.0034	0.0033	0.0034
05/20/2023	0.0034	0.0034	0.0033	0.0034
05/21/2023	0.0034	0.0034	0.0032	0.0033
05/22/2023	0.0033	0.0034	0.0032	0.0033
05/23/2023	0.0033	0.0034	0.0033	0.0034
05/24/2023	0.0034	0.0038	0.0032	0.0035
05/25/2023	0.0035	0.0036	0.0033	0.0034
05/26/2023	0.0034	0.0034	0.0033	0.0033
05/27/2023	0.0033	0.0034	0.0033	0.0034
05/28/2023	0.0034	0.0036	0.0033	0.0035
05/29/2023	0.0035	0.0036	0.0035	0.0036
05/30/2023	0.0036	0.0038	0.0036	0.0037
05/31/2023	0.0037	0.0037	0.0035	0.0036
06/01/2023	0.0036	0.0036	0.0035	0.0035
06/02/2023	0.0035	0.0037	0.0035	0.0037
06/03/2023	0.0037	0.0038	0.0036	0.0036
06/04/2023	0.0037	0.0037	0.0036	0.0037
06/05/2023	0.0037	0.0037	0.0032	0.0033
06/06/2023	0.0033	0.0034	0.0032	0.0034
06/07/2023	0.0034	0.0034	0.0032	0.0032
06/08/2023	0.0032	0.0033	0.0031	0.0033
06/09/2023	0.0033	0.0033	0.0032	0.0032
06/10/2023	0.0032	0.0032	0.0026	0.0028
06/11/2023	0.0028	0.0029	0.0028	0.0028
06/12/2023	0.0028	0.0028	0.0027	0.0028
06/13/2023	0.0028	0.0029	0.0027	0.0028
06/14/2023	0.0028	0.0028	0.0026	0.0027
06/15/2023	0.0027	0.0027	0.0026	0.0026
06/16/2023	0.0026	0.0026	0.0025	0.0026
06/17/2023	0.0026	0.0027	0.0026	0.0027
06/18/2023	0.0027	0.0027	0.0026	0.0027
06/19/2023	0.0027	0.0027	0.0026	0.0027
06/20/2023	0.0027	0.0028	0.0026	0.0028
06/21/2023	0.0028	0.0029	0.0027	0.0029
06/22/2023	0.0029	0.003	0.0028	0.0029
06/23/2023	0.0029	0.0031	0.0028	0.003
06/24/2023	0.003	0.003	0.0029	0.003
06/25/2023	0.003	0.0031	0.003	0.003
06/26/2023	0.003	0.003	0.0028	0.0029
06/27/2023	0.0029	0.003	0.0029	0.0029
06/28/2023	0.0029	0.0029	0.0027	0.0027
06/29/2023	0.0027	0.0028	0.0027	0.0028
06/30/2023	0.0028	0.003	0.0027	0.0029
07/01/2023	0.003	0.0032	0.0029	0.003
07/02/2023	0.0031	0.0032	0.003	0.0031
07/03/2023	0.0031	0.0032	0.0031	0.0032
07/04/2023	0.0032	0.0032	0.0031	0.0031
07/05/2023	0.0031	0.0032	0.0029	0.003
07/06/2023	0.003	0.0031	0.0028	0.0029
07/07/2023	0.0028	0.0029	0.0028	0.0029
07/08/2023	0.0029	0.0029	0.0028	0.0029
07/09/2023	0.0029	0.0029	0.0028	0.0028
07/10/2023	0.0028	0.0029	0.0028	0.0028
07/11/2023	0.0029	0.0029	0.0028	0.0028
07/12/2023	0.0028	0.0029	0.0027	0.0027
07/13/2023	0.0028	0.003	0.0027	0.003
07/14/2023	0.003	0.003	0.0028	0.0029
07/15/2023	0.0029	0.003	0.0029	0.0029
07/16/2023	0.0029	0.0029	0.0028	0.0028
07/17/2023	0.0028	0.0029	0.0028	0.0028
07/18/2023	0.0028	0.0029	0.0027	0.0028
07/19/2023	0.0028	0.0028	0.0027	0.0027
07/20/2023	0.0027	0.0029	0.0027	0.0028
07/21/2023	0.0028	0.0028	0.0027	0.0028
07/22/2023	0.0028	0.0028	0.0028	0.0028
07/23/2023	0.0028	0.0029	0.0028	0.0028
07/24/2023	0.0028	0.0028	0.0027	0.0027
07/25/2023	0.0027	0.0028	0.0027	0.0027
07/26/2023	0.0027	0.0028	0.0027	0.0027
07/27/2023	0.0027	0.0028	0.0027	0.0028
07/28/2023	0.0028	0.0028	0.0027	0.0028
07/29/2023	0.0028	0.0028	0.0028	0.0028
07/30/2023	0.0028	0.0028	0.0027	0.0028
07/31/2023	0.0028	0.0028	0.0027	0.0028
08/01/2023	0.0028	0.0028	0.0027	0.0028
08/02/2023	0.0028	0.0029	0.0028	0.0028
08/03/2023	0.0028	0.0029	0.0028	0.0028
08/04/2023	0.0028	0.0028	0.0028	0.0028
08/05/2023	0.0028	0.0029	0.0028	0.0029
08/06/2023	0.0029	0.003	0.0029	0.003
08/07/2023	0.003	0.0031	0.0029	0.003
08/08/2023	0.003	0.0031	0.003	0.003
08/09/2023	0.003	0.003	0.003	0.003
08/10/2023	0.003	0.0031	0.003	0.003
08/11/2023	0.003	0.0031	0.003	0.0031
08/12/2023	0.0031	0.0032	0.0031	0.0032
08/13/2023	0.0032	0.0033	0.0032	0.0033
08/14/2023	0.0033	0.0034	0.0032	0.0033
08/15/2023	0.0033	0.0033	0.0029	0.0031
08/16/2023	0.0031	0.0031	0.0029	0.0029
08/17/2023	0.0029	0.0031	0.0025	0.0027
08/18/2023	0.0027	0.0028	0.0026	0.0028
08/19/2023	0.0028	0.0028	0.0027	0.0028
08/20/2023	0.0028	0.0028	0.0027	0.0027
08/21/2023	0.0027	0.0027	0.0026	0.0027
08/22/2023	0.0027	0.0027	0.0025	0.0026
08/23/2023	0.0026	0.0028	0.0026	0.0028
08/24/2023	0.0028	0.0028	0.0027	0.0028
08/25/2023	0.0027	0.0027	0.0027	0.0027
08/26/2023	0.0027	0.0027	0.0026	0.0027
08/27/2023	0.0027	0.0027	0.0026	0.0027
08/28/2023	0.0027	0.0027	0.0026	0.0027
08/29/2023	0.0027	0.0028	0.0026	0.0028
08/30/2023	0.0028	0.0028	0.0027	0.0027
08/31/2023	0.0027	0.0028	0.0026	0.0026
09/01/2023	0.0026	0.0027	0.0026	0.0026
09/02/2023	0.0026	0.0027	0.0026	0.0027
09/03/2023	0.0027	0.0027	0.0026	0.0026
09/04/2023	0.0027	0.0027	0.0026	0.0027
09/05/2023	0.0027	0.0028	0.0026	0.0028
09/06/2023	0.0028	0.0028	0.0027	0.0028
09/07/2023	0.0028	0.0028	0.0027	0.0028
09/08/2023	0.0028	0.0028	0.0027	0.0028
09/09/2023	0.0028	0.0029	0.0028	0.0028
09/10/2023	0.0028	0.0028	0.0026	0.0027
09/11/2023	0.0027	0.0028	0.0026	0.0026
09/12/2023	0.0026	0.0027	0.0026	0.0026
09/13/2023	0.0026	0.0027	0.0026	0.0027
09/14/2023	0.0027	0.0028	0.0027	0.0027
09/15/2023	0.0027	0.0028	0.0027	0.0028
09/16/2023	0.0028	0.0028	0.0028	0.0028
09/17/2023	0.0028	0.0028	0.0026	0.0027
09/18/2023	0.0027	0.0028	0.0026	0.0027
09/19/2023	0.0027	0.0028	0.0027	0.0027
09/20/2023	0.0028	0.0028	0.0027	0.0028
09/21/2023	0.0028	0.0029	0.0027	0.0027
09/22/2023	0.0027	0.0027	0.0027	0.0027
09/23/2023	0.0027	0.0028	0.0027	0.0027
09/24/2023	0.0027	0.0027	0.0027	0.0027
09/25/2023	0.0027	0.0027	0.0027	0.0027
09/26/2023	0.0027	0.0027	0.0027	0.0027
09/27/2023	0.0027	0.0027	0.0027	0.0027
09/28/2023	0.0027	0.0027	0.0027	0.0027
09/29/2023	0.0027	0.0027	0.0027	0.0027
09/30/2023	0.0027	0.0028	0.0027	0.0028
10/01/2023	0.0028	0.0029	0.0028	0.0028
10/02/2023	0.0028	0.0029	0.0027	0.0027
10/03/2023	0.0027	0.0027	0.0027	0.0027
10/04/2023	0.0027	0.0027	0.0026	0.0027
10/05/2023	0.0027	0.0027	0.0027	0.0027
10/06/2023	0.0027	0.0028	0.0027	0.0028
10/07/2023	0.0028	0.0028	0.0027	0.0028
10/08/2023	0.0028	0.0028	0.0027	0.0027
10/09/2023	0.0027	0.0027	0.0026	0.0026
10/10/2023	0.0026	0.0027	0.0026	0.0026
10/11/2023	0.0026	0.0027	0.0026	0.0026
10/12/2023	0.0026	0.0026	0.0026	0.0026
10/13/2023	0.0026	0.0027	0.0026	0.0026
10/14/2023	0.0026	0.0026	0.0026	0.0026
10/15/2023	0.0026	0.0027	0.0026	0.0026
10/16/2023	0.0026	0.0027	0.0026	0.0026
10/17/2023	0.0026	0.0026	0.0025	0.0025
10/18/2023	0.0025	0.0026	0.0025	0.0025
10/19/2023	0.0025	0.0026	0.0025	0.0025
10/20/2023	0.0025	0.0026	0.0025	0.0025
10/21/2023	0.0025	0.0026	0.0025	0.0026
10/22/2023	0.0026	0.0027	0.0026	0.0026
10/23/2023	0.0026	0.0028	0.0026	0.0028
10/24/2023	0.0028	0.003	0.0027	0.0029
10/25/2023	0.0029	0.003	0.0028	0.003
10/26/2023	0.003	0.0031	0.0029	0.003
10/27/2023	0.003	0.003	0.0029	0.0029
10/28/2023	0.0029	0.003	0.0029	0.0029
10/29/2023	0.0029	0.003	0.0029	0.003
10/30/2023	0.003	0.0031	0.0029	0.003
10/31/2023	0.003	0.0031	0.0028	0.0029
11/01/2023	0.0029	0.003	0.0028	0.003
11/02/2023	0.003	0.0032	0.003	0.0031
11/03/2023	0.0031	0.0036	0.003	0.0035
11/04/2023	0.0035	0.0036	0.0034	0.0035
11/05/2023	0.0035	0.0035	0.0033	0.0035
11/06/2023	0.0035	0.0038	0.0035	0.0038
11/07/2023	0.0038	0.0038	0.0035	0.0037
11/08/2023	0.0037	0.0039	0.0036	0.0037
11/09/2023	0.0037	0.0039	0.003	0.0035
11/10/2023	0.0035	0.0037	0.0033	0.0036
11/11/2023	0.0036	0.0037	0.0034	0.0036
11/12/2023	0.0036	0.0038	0.0035	0.0037
11/13/2023	0.0037	0.0039	0.0036	0.0037
11/14/2023	0.0037	0.0038	0.0035	0.0036
11/15/2023	0.0036	0.0037	0.0036	0.0037
11/16/2023	0.0037	0.0039	0.0036	0.0037
11/17/2023	0.0037	0.0039	0.0035	0.0036
11/18/2023	0.0036	0.0036	0.0033	0.0035
11/19/2023	0.0035	0.0036	0.0034	0.0035
11/20/2023	0.0035	0.0035	0.0033	0.0033
11/21/2023	0.0033	0.0034	0.003	0.003
11/22/2023	0.003	0.0032	0.003	0.0032
11/23/2023	0.0032	0.0033	0.0031	0.0032
11/24/2023	0.0032	0.0034	0.0032	0.0033
11/25/2023	0.0033	0.0035	0.0033	0.0034
11/26/2023	0.0034	0.0034	0.0033	0.0033
11/27/2023	0.0033	0.0034	0.0031	0.0032
11/28/2023	0.0032	0.0033	0.0031	0.0033
11/29/2023	0.0033	0.0033	0.0031	0.0031
11/30/2023	0.0031	0.0032	0.0031	0.0032
12/01/2023	0.0032	0.0032	0.0031	0.0031
12/02/2023	0.0031	0.0034	0.0031	0.0033
12/03/2023	0.0033	0.0034	0.0033	0.0033
12/04/2023	0.0033	0.0035	0.0032	0.0034
12/05/2023	0.0034	0.0035	0.0033	0.0034
12/06/2023	0.0034	0.0035	0.0032	0.0034
12/07/2023	0.0034	0.0035	0.0033	0.0035
12/08/2023	0.0035	0.0036	0.0034	0.0036
12/09/2023	0.0036	0.0037	0.0035	0.0036
12/10/2023	0.0036	0.0037	0.0035	0.0036
12/11/2023	0.0036	0.0036	0.0032	0.0033
12/12/2023	0.0033	0.0034	0.0032	0.0033
12/13/2023	0.0033	0.0034	0.0031	0.0034
12/14/2023	0.0034	0.0035	0.0033	0.0035
12/15/2023	0.0035	0.0035	0.0033	0.0033
12/16/2023	0.0033	0.0035	0.0033	0.0034
12/17/2023	0.0034	0.0035	0.0033	0.0033
12/18/2023	0.0033	0.0033	0.0031	0.0033
12/19/2023	0.0033	0.0034	0.0032	0.0033
12/20/2023	0.0033	0.0034	0.0032	0.0034
12/21/2023	0.0034	0.0035	0.0033	0.0035
12/22/2023	0.0035	0.0036	0.0034	0.0035
12/23/2023	0.0035	0.0037	0.0034	0.0037
12/24/2023	0.0037	0.0039	0.0036	0.0037
12/25/2023	0.0037	0.0038	0.0036	0.0038
12/26/2023	0.0038	0.0042	0.0037	0.0041
12/27/2023	0.0041	0.0042	0.0039	0.004
12/28/2023	0.004	0.0042	0.0038	0.0039
12/29/2023	0.0039	0.0041	0.0037	0.0038
12/30/2023	0.0038	0.0038	0.0036	0.0037
12/31/2023	0.0037	0.004	0.0037	0.0039

Menu

Create your free account now!

CKBUSDT: Nervos Network Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CKBUSDT: Nervos Network Tether Historical Data

2023 Historical Chart

Average

Low

High