CKBUSDT: Nervos Network Tether Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0072

CLOSE 0.0071

Low

LOW 0.0021

High

HIGH 0.0247

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2022	0.0223	0.0234	0.022	0.0231
01/02/2022	0.0231	0.0241	0.0225	0.0241
01/03/2022	0.0241	0.0247	0.0226	0.0227
01/04/2022	0.0227	0.0234	0.0222	0.0224
01/05/2022	0.0224	0.0228	0.02	0.0204
01/06/2022	0.0204	0.0217	0.0197	0.0213
01/07/2022	0.0213	0.0214	0.0194	0.0197
01/08/2022	0.0197	0.0203	0.0185	0.019
01/09/2022	0.019	0.0199	0.0187	0.0192
01/10/2022	0.0192	0.02	0.0176	0.0182
01/11/2022	0.0182	0.0195	0.0179	0.0194
01/12/2022	0.0194	0.0211	0.0191	0.0205
01/13/2022	0.0205	0.0215	0.0198	0.02
01/14/2022	0.02	0.0214	0.0197	0.0209
01/15/2022	0.0209	0.0217	0.0205	0.0215
01/16/2022	0.0216	0.0221	0.021	0.0213
01/17/2022	0.0213	0.0215	0.0205	0.0214
01/18/2022	0.0214	0.0215	0.0193	0.0201
01/19/2022	0.0201	0.0203	0.019	0.0199
01/20/2022	0.0199	0.021	0.0191	0.0192
01/21/2022	0.0192	0.0194	0.0147	0.0152
01/22/2022	0.0152	0.0159	0.0132	0.0139
01/23/2022	0.0139	0.015	0.0139	0.015
01/24/2022	0.0149	0.0149	0.0125	0.014
01/25/2022	0.014	0.0149	0.0137	0.0146
01/26/2022	0.0146	0.0178	0.014	0.0152
01/27/2022	0.0152	0.0153	0.014	0.0146
01/28/2022	0.0146	0.0155	0.0141	0.0154
01/29/2022	0.0154	0.0159	0.0146	0.0153
01/30/2022	0.0153	0.0154	0.0145	0.015
01/31/2022	0.015	0.0153	0.0142	0.015
02/01/2022	0.015	0.016	0.0149	0.0156
02/02/2022	0.0156	0.0158	0.0147	0.0148
02/03/2022	0.0149	0.015	0.0142	0.0146
02/04/2022	0.0146	0.016	0.0145	0.0159
02/05/2022	0.0159	0.0165	0.0157	0.0161
02/06/2022	0.0161	0.0163	0.0157	0.0163
02/07/2022	0.0163	0.0172	0.016	0.0168
02/08/2022	0.0168	0.0171	0.0159	0.0164
02/09/2022	0.0164	0.0171	0.016	0.0169
02/10/2022	0.0169	0.0169	0.0156	0.0158
02/11/2022	0.0158	0.0159	0.0146	0.0147
02/12/2022	0.0147	0.0149	0.0144	0.0147
02/13/2022	0.0147	0.0151	0.0143	0.0144
02/14/2022	0.0144	0.0144	0.0132	0.0137
02/15/2022	0.0137	0.0151	0.0137	0.0151
02/16/2022	0.0151	0.0151	0.0145	0.015
02/17/2022	0.015	0.0151	0.0137	0.0139
02/18/2022	0.0139	0.0147	0.0137	0.0145
02/19/2022	0.0145	0.0146	0.0132	0.0136
02/20/2022	0.0136	0.0136	0.0124	0.0126
02/21/2022	0.0126	0.0132	0.0119	0.0119
02/22/2022	0.012	0.0121	0.0111	0.0116
02/23/2022	0.0116	0.0124	0.0114	0.0114
02/24/2022	0.0114	0.0114	0.0099	0.0109
02/25/2022	0.0109	0.0119	0.0109	0.0117
02/26/2022	0.0117	0.0119	0.0115	0.0117
02/27/2022	0.0117	0.0118	0.0108	0.0111
02/28/2022	0.0111	0.0117	0.011	0.0117
03/01/2022	0.0117	0.0122	0.0115	0.0118
03/02/2022	0.0118	0.0122	0.0115	0.0119
03/03/2022	0.0119	0.0119	0.0113	0.0116
03/04/2022	0.0116	0.0117	0.0108	0.0109
03/05/2022	0.011	0.0115	0.0108	0.0112
03/06/2022	0.0112	0.0113	0.0107	0.0108
03/07/2022	0.0108	0.0114	0.0105	0.0106
03/08/2022	0.0106	0.0109	0.0105	0.0107
03/09/2022	0.0107	0.0114	0.0107	0.0111
03/10/2022	0.0111	0.0111	0.0105	0.0107
03/11/2022	0.0107	0.0108	0.0103	0.0103
03/12/2022	0.0103	0.0106	0.0103	0.0104
03/13/2022	0.0104	0.0105	0.01	0.0101
03/14/2022	0.01	0.0103	0.01	0.0102
03/15/2022	0.0102	0.0106	0.01	0.0104
03/16/2022	0.0104	0.0108	0.0103	0.0108
03/17/2022	0.0108	0.011	0.0107	0.0108
03/18/2022	0.0108	0.011	0.0105	0.0109
03/19/2022	0.0109	0.0115	0.0108	0.0114
03/20/2022	0.0114	0.0114	0.0107	0.0109
03/21/2022	0.0109	0.0117	0.0109	0.0113
03/22/2022	0.0113	0.0117	0.0111	0.0114
03/23/2022	0.0114	0.0115	0.0111	0.0114
03/24/2022	0.0114	0.0123	0.0112	0.012
03/25/2022	0.012	0.0121	0.0112	0.0113
03/26/2022	0.0113	0.0118	0.0113	0.0118
03/27/2022	0.0117	0.0133	0.0117	0.013
03/28/2022	0.013	0.0134	0.0126	0.0129
03/29/2022	0.0129	0.0138	0.0125	0.013
03/30/2022	0.013	0.0136	0.0127	0.0132
03/31/2022	0.0132	0.0137	0.0123	0.0124
04/01/2022	0.0125	0.014	0.0119	0.0133
04/02/2022	0.0133	0.0138	0.013	0.0132
04/03/2022	0.0132	0.0137	0.013	0.0135
04/04/2022	0.0135	0.0135	0.0128	0.0133
04/05/2022	0.0133	0.0134	0.0126	0.0126
04/06/2022	0.0126	0.0128	0.0116	0.0117
04/07/2022	0.0117	0.012	0.0116	0.0119
04/08/2022	0.0119	0.0123	0.0114	0.0116
04/09/2022	0.0116	0.0118	0.0114	0.0116
04/10/2022	0.0116	0.013	0.0114	0.0119
04/11/2022	0.0119	0.0121	0.0105	0.0106
04/12/2022	0.0107	0.0111	0.0105	0.0109
04/13/2022	0.0109	0.0114	0.0105	0.011
04/14/2022	0.011	0.0111	0.0104	0.0105
04/15/2022	0.0105	0.0109	0.0104	0.0108
04/16/2022	0.0108	0.0111	0.0105	0.011
04/17/2022	0.011	0.0121	0.0108	0.0112
04/18/2022	0.0112	0.0121	0.0107	0.0117
04/19/2022	0.0117	0.0119	0.0113	0.0117
04/20/2022	0.0117	0.0119	0.0112	0.0113
04/21/2022	0.0113	0.0119	0.0111	0.0112
04/22/2022	0.0112	0.0113	0.0108	0.011
04/23/2022	0.011	0.011	0.0108	0.0109
04/24/2022	0.0109	0.011	0.0106	0.0107
04/25/2022	0.0107	0.0107	0.01	0.0106
04/26/2022	0.0106	0.0107	0.0099	0.0099
04/27/2022	0.0099	0.0102	0.0098	0.01
04/28/2022	0.01	0.0102	0.0099	0.0101
04/29/2022	0.0101	0.0101	0.0093	0.0093
04/30/2022	0.0093	0.0095	0.0086	0.0086
05/01/2022	0.0086	0.0089	0.0084	0.0089
05/02/2022	0.0089	0.0099	0.0085	0.0092
05/03/2022	0.0092	0.0097	0.0088	0.009
05/04/2022	0.009	0.0095	0.0089	0.0094
05/05/2022	0.0094	0.0099	0.009	0.0092
05/06/2022	0.0092	0.0095	0.0089	0.0091
05/07/2022	0.0091	0.0092	0.0087	0.0088
05/08/2022	0.0088	0.0088	0.0082	0.0084
05/09/2022	0.0084	0.0092	0.0068	0.0068
05/10/2022	0.0068	0.0076	0.0066	0.0071
05/11/2022	0.0071	0.0076	0.005	0.0052
05/12/2022	0.0052	0.0056	0.0039	0.0046
05/13/2022	0.0046	0.0052	0.0045	0.0047
05/14/2022	0.0047	0.0049	0.0042	0.0048
05/15/2022	0.0048	0.0055	0.0045	0.0051
05/16/2022	0.0051	0.0051	0.0047	0.0048
05/17/2022	0.0048	0.0054	0.0048	0.0051
05/18/2022	0.0051	0.0052	0.0047	0.0047
05/19/2022	0.0047	0.005	0.0046	0.005
05/20/2022	0.005	0.0051	0.0048	0.0048
05/21/2022	0.0049	0.005	0.0048	0.005
05/22/2022	0.005	0.0051	0.0049	0.0051
05/23/2022	0.0051	0.0052	0.0049	0.005
05/24/2022	0.005	0.0052	0.0048	0.005
05/25/2022	0.005	0.0051	0.0047	0.0047
05/26/2022	0.0047	0.0048	0.0043	0.0043
05/27/2022	0.0043	0.0044	0.0041	0.0042
05/28/2022	0.0042	0.0044	0.0042	0.0044
05/29/2022	0.0044	0.0046	0.0043	0.0046
05/30/2022	0.0046	0.0051	0.0045	0.0049
05/31/2022	0.0049	0.0049	0.0046	0.0047
06/01/2022	0.0047	0.0048	0.0044	0.0045
06/02/2022	0.0045	0.0046	0.0044	0.0046
06/03/2022	0.0046	0.0046	0.0043	0.0044
06/04/2022	0.0044	0.0045	0.0044	0.0045
06/05/2022	0.0045	0.0049	0.0044	0.0047
06/06/2022	0.0047	0.0048	0.0046	0.0046
06/07/2022	0.0046	0.0046	0.0043	0.0045
06/08/2022	0.0045	0.0045	0.0043	0.0043
06/09/2022	0.0043	0.0045	0.0043	0.0043
06/10/2022	0.0043	0.0043	0.004	0.004
06/11/2022	0.004	0.005	0.0038	0.0039
06/12/2022	0.0039	0.0039	0.0037	0.0037
06/13/2022	0.0037	0.0038	0.0033	0.0035
06/14/2022	0.0034	0.0035	0.0032	0.0035
06/15/2022	0.0035	0.0036	0.0031	0.0035
06/16/2022	0.0035	0.0036	0.0032	0.0032
06/17/2022	0.0032	0.0033	0.0032	0.0032
06/18/2022	0.0032	0.0032	0.0028	0.003
06/19/2022	0.003	0.0032	0.0028	0.0031
06/20/2022	0.0031	0.0031	0.003	0.0031
06/21/2022	0.0031	0.0046	0.003	0.0038
06/22/2022	0.0038	0.0039	0.0033	0.0034
06/23/2022	0.0034	0.0036	0.0034	0.0036
06/24/2022	0.0036	0.0038	0.0035	0.0037
06/25/2022	0.0037	0.0038	0.0035	0.0037
06/26/2022	0.0037	0.0037	0.0036	0.0036
06/27/2022	0.0036	0.0038	0.0035	0.0037
06/28/2022	0.0037	0.004	0.0036	0.0036
06/29/2022	0.0036	0.0037	0.0035	0.0035
06/30/2022	0.0035	0.0035	0.0033	0.0034
07/01/2022	0.0034	0.0035	0.0034	0.0034
07/02/2022	0.0034	0.0035	0.0033	0.0034
07/03/2022	0.0034	0.0035	0.0034	0.0034
07/04/2022	0.0034	0.0036	0.0034	0.0036
07/05/2022	0.0036	0.0037	0.0034	0.0036
07/06/2022	0.0036	0.0036	0.0035	0.0036
07/07/2022	0.0036	0.0039	0.0035	0.0038
07/08/2022	0.0038	0.0038	0.0036	0.0037
07/09/2022	0.0037	0.0038	0.0037	0.0037
07/10/2022	0.0037	0.0037	0.0035	0.0036
07/11/2022	0.0036	0.0036	0.0034	0.0034
07/12/2022	0.0034	0.005	0.0033	0.0039
07/13/2022	0.0039	0.0041	0.0036	0.0038
07/14/2022	0.0038	0.0039	0.0037	0.0039
07/15/2022	0.0039	0.004	0.0038	0.004
07/16/2022	0.004	0.0047	0.0039	0.0042
07/17/2022	0.0042	0.0043	0.004	0.0041
07/18/2022	0.0041	0.0046	0.004	0.0046
07/19/2022	0.0046	0.0048	0.0044	0.0046
07/20/2022	0.0046	0.0046	0.0041	0.0042
07/21/2022	0.0042	0.0043	0.0041	0.0042
07/22/2022	0.0042	0.0043	0.0039	0.0041
07/23/2022	0.0041	0.0042	0.0039	0.004
07/24/2022	0.004	0.0042	0.004	0.0041
07/25/2022	0.0041	0.0048	0.0039	0.004
07/26/2022	0.004	0.0042	0.0039	0.0041
07/27/2022	0.0041	0.0043	0.0041	0.0043
07/28/2022	0.0043	0.0045	0.0042	0.0045
07/29/2022	0.0045	0.0046	0.0041	0.0045
07/30/2022	0.0045	0.0047	0.0044	0.0045
07/31/2022	0.0045	0.0047	0.0044	0.0044
08/01/2022	0.0044	0.0046	0.0042	0.0044
08/02/2022	0.0044	0.0045	0.0042	0.0044
08/03/2022	0.0044	0.0045	0.0043	0.0044
08/04/2022	0.0044	0.0045	0.0043	0.0044
08/05/2022	0.0044	0.005	0.0044	0.0049
08/06/2022	0.0049	0.0049	0.0047	0.0047
08/07/2022	0.0047	0.0049	0.0047	0.0049
08/08/2022	0.0049	0.0052	0.0048	0.0048
08/09/2022	0.0048	0.0053	0.0046	0.0049
08/10/2022	0.0049	0.0053	0.0047	0.0052
08/11/2022	0.0052	0.0053	0.0051	0.0051
08/12/2022	0.0051	0.0051	0.005	0.0051
08/13/2022	0.0051	0.0053	0.0051	0.0051
08/14/2022	0.0051	0.0052	0.0049	0.0049
08/15/2022	0.0049	0.005	0.0047	0.0048
08/16/2022	0.0048	0.0051	0.0047	0.0049
08/17/2022	0.0049	0.0049	0.0046	0.0046
08/18/2022	0.0046	0.0048	0.0046	0.0047
08/19/2022	0.0047	0.0047	0.004	0.0041
08/20/2022	0.0041	0.0048	0.0039	0.0041
08/21/2022	0.0041	0.0042	0.0041	0.0041
08/22/2022	0.0041	0.0041	0.004	0.0041
08/23/2022	0.0041	0.0044	0.004	0.0042
08/24/2022	0.0042	0.0042	0.0041	0.0041
08/25/2022	0.0041	0.0043	0.0041	0.0042
08/26/2022	0.0042	0.0043	0.0039	0.0039
08/27/2022	0.0039	0.004	0.0038	0.0039
08/28/2022	0.0039	0.0041	0.0039	0.0039
08/29/2022	0.0039	0.0041	0.0038	0.004
08/30/2022	0.004	0.0041	0.0038	0.0039
08/31/2022	0.0039	0.004	0.0039	0.0039
09/01/2022	0.0039	0.0039	0.0038	0.0039
09/02/2022	0.0039	0.004	0.0038	0.0039
09/03/2022	0.0039	0.0039	0.0038	0.0039
09/04/2022	0.0039	0.0039	0.0038	0.0038
09/05/2022	0.0038	0.0039	0.0037	0.0038
09/06/2022	0.0038	0.0038	0.0035	0.0035
09/07/2022	0.0035	0.0036	0.0035	0.0036
09/08/2022	0.0036	0.0036	0.0035	0.0036
09/09/2022	0.0036	0.0038	0.0036	0.0038
09/10/2022	0.0038	0.0039	0.0037	0.0038
09/11/2022	0.0038	0.0041	0.0038	0.0039
09/12/2022	0.0039	0.004	0.0038	0.0039
09/13/2022	0.0039	0.0059	0.0036	0.0045
09/14/2022	0.0045	0.0055	0.0041	0.0042
09/15/2022	0.0042	0.0044	0.0038	0.0039
09/16/2022	0.0039	0.004	0.0038	0.004
09/17/2022	0.0039	0.0042	0.0039	0.004
09/18/2022	0.004	0.0041	0.0037	0.0037
09/19/2022	0.0037	0.0044	0.0036	0.0041
09/20/2022	0.0041	0.0047	0.0039	0.0039
09/21/2022	0.0039	0.0041	0.0036	0.0037
09/22/2022	0.0037	0.0039	0.0037	0.0038
09/23/2022	0.0039	0.004	0.0037	0.0038
09/24/2022	0.0038	0.0039	0.0037	0.0037
09/25/2022	0.0037	0.0039	0.0037	0.0038
09/26/2022	0.0038	0.0041	0.0038	0.0039
09/27/2022	0.0039	0.004	0.0037	0.0038
09/28/2022	0.0038	0.0039	0.0036	0.0038
09/29/2022	0.0038	0.0038	0.0037	0.0037
09/30/2022	0.0037	0.0038	0.0037	0.0038
10/01/2022	0.0038	0.0038	0.0037	0.0037
10/02/2022	0.0037	0.0039	0.0037	0.0037
10/03/2022	0.0037	0.0038	0.0037	0.0037
10/04/2022	0.0037	0.0039	0.0037	0.0038
10/05/2022	0.0038	0.0038	0.0037	0.0038
10/06/2022	0.0038	0.0039	0.0038	0.0038
10/07/2022	0.0038	0.0039	0.0037	0.0038
10/08/2022	0.0037	0.0038	0.0037	0.0037
10/09/2022	0.0037	0.0039	0.0037	0.0038
10/10/2022	0.0038	0.0042	0.0038	0.0039
10/11/2022	0.0039	0.0039	0.0037	0.0037
10/12/2022	0.0037	0.0038	0.0037	0.0038
10/13/2022	0.0038	0.0038	0.0035	0.0037
10/14/2022	0.0037	0.0038	0.0037	0.0037
10/15/2022	0.0037	0.0037	0.0037	0.0037
10/16/2022	0.0037	0.004	0.0037	0.0038
10/17/2022	0.0038	0.0042	0.0038	0.004
10/18/2022	0.004	0.0045	0.0039	0.0042
10/19/2022	0.0042	0.0043	0.0039	0.004
10/20/2022	0.004	0.004	0.0038	0.0038
10/21/2022	0.0038	0.0038	0.0035	0.0036
10/22/2022	0.0036	0.0037	0.0033	0.0035
10/23/2022	0.0035	0.0038	0.0035	0.0037
10/24/2022	0.0037	0.0037	0.0032	0.0034
10/25/2022	0.0034	0.0037	0.0033	0.0035
10/26/2022	0.0035	0.0037	0.0035	0.0036
10/27/2022	0.0036	0.0036	0.0035	0.0035
10/28/2022	0.0035	0.0038	0.0032	0.0036
10/29/2022	0.0036	0.0037	0.0033	0.0034
10/30/2022	0.0034	0.0035	0.0033	0.0035
10/31/2022	0.0035	0.0035	0.0034	0.0034
11/01/2022	0.0034	0.0035	0.0034	0.0034
11/02/2022	0.0034	0.0034	0.0033	0.0034
11/03/2022	0.0034	0.0035	0.0033	0.0034
11/04/2022	0.0034	0.0036	0.0034	0.0035
11/05/2022	0.0035	0.0036	0.0035	0.0036
11/06/2022	0.0036	0.0036	0.0034	0.0034
11/07/2022	0.0034	0.0035	0.0033	0.0034
11/08/2022	0.0034	0.0034	0.0029	0.0031
11/09/2022	0.0031	0.0031	0.0026	0.0026
11/10/2022	0.0026	0.0029	0.0026	0.0029
11/11/2022	0.0029	0.0029	0.0026	0.0027
11/12/2022	0.0027	0.0028	0.0026	0.0027
11/13/2022	0.0027	0.0027	0.0025	0.0025
11/14/2022	0.0025	0.0027	0.0024	0.0026
11/15/2022	0.0026	0.0026	0.0025	0.0026
11/16/2022	0.0026	0.0026	0.0023	0.0025
11/17/2022	0.0025	0.0025	0.0024	0.0025
11/18/2022	0.0025	0.0028	0.0025	0.0026
11/19/2022	0.0026	0.0027	0.0026	0.0027
11/20/2022	0.0027	0.0027	0.0025	0.0025
11/21/2022	0.0025	0.0025	0.0024	0.0024
11/22/2022	0.0024	0.0025	0.0024	0.0025
11/23/2022	0.0025	0.0026	0.0025	0.0026
11/24/2022	0.0026	0.0026	0.0025	0.0025
11/25/2022	0.0025	0.0025	0.0025	0.0025
11/26/2022	0.0025	0.0027	0.0025	0.0026
11/27/2022	0.0026	0.0026	0.0025	0.0025
11/28/2022	0.0025	0.0025	0.0024	0.0025
11/29/2022	0.0025	0.0025	0.0024	0.0024
11/30/2022	0.0024	0.0025	0.0024	0.0025
12/01/2022	0.0025	0.0025	0.0024	0.0024
12/02/2022	0.0024	0.0025	0.0024	0.0025
12/03/2022	0.0025	0.0027	0.0024	0.0026
12/04/2022	0.0026	0.0027	0.0025	0.0025
12/05/2022	0.0025	0.0026	0.0025	0.0025
12/06/2022	0.0025	0.0025	0.0024	0.0025
12/07/2022	0.0025	0.0025	0.0024	0.0024
12/08/2022	0.0024	0.0025	0.0024	0.0025
12/09/2022	0.0025	0.0026	0.0024	0.0025
12/10/2022	0.0025	0.003	0.0025	0.0025
12/11/2022	0.0025	0.0025	0.0025	0.0025
12/12/2022	0.0025	0.0025	0.0024	0.0024
12/13/2022	0.0024	0.0028	0.0024	0.0025
12/14/2022	0.0025	0.0025	0.0024	0.0025
12/15/2022	0.0025	0.0025	0.0024	0.0024
12/16/2022	0.0024	0.0024	0.0022	0.0022
12/17/2022	0.0022	0.0022	0.0021	0.0022
12/18/2022	0.0022	0.0022	0.0022	0.0022
12/19/2022	0.0022	0.0022	0.0021	0.0021
12/20/2022	0.0021	0.0022	0.0021	0.0022
12/21/2022	0.0022	0.0022	0.0021	0.0022
12/22/2022	0.0022	0.0024	0.0021	0.0022
12/23/2022	0.0022	0.0022	0.0022	0.0022
12/24/2022	0.0022	0.0024	0.0022	0.0023
12/25/2022	0.0023	0.0023	0.0023	0.0023
12/26/2022	0.0023	0.0023	0.0023	0.0023
12/27/2022	0.0023	0.0025	0.0023	0.0024
12/28/2022	0.0024	0.0024	0.0023	0.0024
12/29/2022	0.0024	0.0024	0.0023	0.0023
12/30/2022	0.0023	0.0024	0.0023	0.0023
12/31/2022	0.0023	0.0023	0.0023	0.0023

Menu

Create your free account now!

CKBUSDT: Nervos Network Tether Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CKBUSDT: Nervos Network Tether Historical Data

2022 Historical Chart

Average

Low

High