Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chroma Tether logo
CHRUSDT
Chroma Tether
—
0.01499 $
-0.000020 (%-0.13)
Day Low₺0.01483
Day High₺0.01525
Bid0.01498
Ask0.01501

Market Data

Spot Rate
B:0.01498
A:0.01501
Circulating Supply
974,831,915
Market Cap
$14.58M
Overview
Technicals
Comments
Archive

CHRUSDT: Chroma Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0245
CLOSE 0.0243

Low

LOW 0.0131

High

HIGH 0.0505
DATEOPENHIGHLOWCLOSE
01/01/20260.04040.04320.03940.0432
01/02/20260.04310.04530.04310.0437
01/03/20260.04370.04510.0430.045
01/04/20260.0450.04620.04460.0454
01/05/20260.04550.04620.04350.0451
01/06/20260.04520.0470.04410.0465
01/07/20260.04650.0470.04420.0451
01/08/20260.04510.0460.04280.0449
01/09/20260.04490.04590.04340.0443
01/10/20260.04450.0450.04360.0439
01/11/20260.04390.04420.04250.0431
01/12/20260.04310.04390.04120.0417
01/13/20260.04170.04840.04150.0474
01/14/20260.04750.0480.04570.046
01/15/20260.0460.04610.04320.0442
01/16/20260.04430.04660.04350.0462
01/17/20260.04630.05050.04180.0479
01/18/20260.04790.04880.04590.046
01/19/20260.0460.04640.04220.0457
01/20/20260.04570.04740.04230.0426
01/21/20260.04260.04510.0420.0435
01/22/20260.04350.04430.04010.0402
01/23/20260.04030.04210.04030.0405
01/24/20260.04050.0410.03920.0397
01/25/20260.03960.040.03640.0381
01/26/20260.0380.03980.03780.0383
01/27/20260.03830.03890.03760.0387
01/28/20260.03870.03870.03640.0366
01/29/20260.03660.03690.03370.035
01/30/20260.0350.0350.03270.0334
01/31/20260.03340.03360.02720.0307
02/01/20260.03080.03140.02930.0297
02/02/20260.02970.03140.02870.031
02/03/20260.0310.0320.02920.0306
02/04/20260.03070.03150.02920.03
02/05/20260.02990.03020.02620.0264
02/06/20260.02640.02990.02340.0295
02/07/20260.02950.02960.02730.0284
02/08/20260.02830.02850.02740.0278
02/09/20260.02790.02850.02720.0281
02/10/20260.02810.02830.02640.027
02/11/20260.0270.02740.02580.0264
02/12/20260.02640.02760.02590.0268
02/13/20260.02670.02720.02590.0268
02/14/20260.02680.02830.02660.0276
02/15/20260.02760.02770.02490.0256
02/16/20260.02550.02710.02520.0261
02/17/20260.02610.02610.02460.0253
02/18/20260.02530.02530.02310.0237
02/19/20260.02360.02420.02280.0232
02/20/20260.02320.02350.02240.0232
02/21/20260.02310.02340.02220.0224
02/22/20260.02240.02260.01910.021
02/23/20260.0210.02170.01870.0193
02/24/20260.01930.01970.01820.0187
02/25/20260.01870.01960.01750.0185
02/26/20260.01860.01880.01710.0175
02/27/20260.01740.01920.01740.0181
02/28/20260.01810.01910.01630.0177
03/01/20260.01770.01860.01670.0173
03/02/20260.01730.01840.01690.0178
03/03/20260.01790.01810.01710.0175
03/04/20260.01740.0180.01710.0175
03/05/20260.01750.01770.01690.0169
03/06/20260.0170.01720.01560.0161
03/07/20260.01610.01620.01530.0154
03/08/20260.01530.01620.0150.016
03/09/20260.01610.01650.01570.0158
03/10/20260.01580.01610.01540.0157
03/11/20260.01570.01780.01550.0166
03/12/20260.01670.01840.01640.0167
03/13/20260.01660.01690.01580.0163
03/14/20260.01630.01660.01560.0165
03/15/20260.01650.01660.01570.0164
03/16/20260.01640.01720.01620.017
03/17/20260.01710.01810.0160.0174
03/18/20260.01740.01980.01590.0165
03/19/20260.01640.01650.0150.0158
03/20/20260.01590.01630.01520.0154
03/21/20260.01550.01570.0140.0142
03/22/20260.01420.01460.01340.0136
03/23/20260.01370.01470.01310.0144
03/24/20260.01450.01490.01410.0149
03/25/20260.01490.0160.01470.0147
03/26/20260.01480.01490.01420.0145
03/27/20260.01450.01540.01450.0152
03/28/20260.01520.01530.01470.0148
03/29/20260.01480.01490.0140.0142
03/30/20260.01420.01530.01420.0149
03/31/20260.01490.01580.01440.0152
04/01/20260.01530.01580.01490.0153
04/02/20260.01530.01830.01480.0173
04/03/20260.01730.0220.01710.0185
04/04/20260.01850.02170.01720.0193
04/05/20260.01930.01990.01740.018
04/06/20260.01810.01820.01680.0174
04/07/20260.01740.01880.01570.0173
04/08/20260.01730.01890.01670.0168
04/09/20260.01680.01840.01640.0178
04/10/20260.01780.01790.01720.0176
04/11/20260.01760.0180.01680.0178
04/12/20260.01770.01970.01670.0167
04/13/20260.01670.01880.01670.0184
04/14/20260.01830.01890.01760.0177
04/15/20260.01770.0190.01760.0189
04/16/20260.01890.020.01860.0196
04/17/20260.01960.0280.01910.0223
04/18/20260.02240.02320.0190.0191
04/19/20260.01910.01990.0180.0183
04/20/20260.01830.02040.01830.02
04/21/20260.020.02130.01960.0209
04/22/20260.02090.02210.02080.0209
04/23/20260.02090.02310.01990.022
04/24/20260.0220.02280.02120.0225
04/25/20260.02250.0250.02190.0221
04/26/20260.02210.02270.02170.0218
04/27/20260.02180.02190.02050.0211
04/28/20260.02110.02350.02090.0225
04/29/20260.02250.0230.02120.022
04/30/20260.02210.02480.02190.0242
05/01/20260.02420.02790.02260.0277
05/02/20260.02770.0290.02530.0264
05/03/20260.02640.0280.02510.0263
05/04/20260.02630.02670.02390.0249
05/05/20260.02490.02860.02480.0269
05/06/20260.02690.02850.0260.0267
05/07/20260.02660.02760.02550.0266
05/08/20260.02660.02750.02620.027
05/09/20260.0270.0280.02670.028
05/10/20260.02790.02810.02640.0273
05/11/20260.02730.02870.02620.0284
05/12/20260.02830.02940.02720.0288
05/13/20260.02870.02930.02440.0245
05/14/20260.02450.02540.02320.0246
05/15/20260.02460.0250.02270.0233
05/16/20260.02330.02350.02110.0221
05/17/20260.02210.02260.02060.0212
05/18/20260.02120.02160.02070.0213
05/19/20260.02130.02240.02130.0216
05/20/20260.02160.02240.02140.0221
05/21/20260.02210.02360.02170.0228
05/22/20260.02290.0240.02090.0212
05/23/20260.02110.02240.02070.0222
05/24/20260.02220.02230.02080.0213
05/25/20260.02130.02210.02110.0216
05/26/20260.02160.02160.02010.0205
05/27/20260.02050.02110.01990.0202
05/28/20260.02020.02030.01870.0198
05/29/20260.01980.02170.01940.0213
05/30/20260.02140.02230.02110.0214
05/31/20260.02140.02230.02090.0221
06/01/20260.0220.02280.0210.0216
06/02/20260.02170.02170.01910.0194
06/03/20260.01940.02040.01910.0195
06/04/20260.01960.01970.01630.0171
06/05/20260.01710.01730.01450.0154
06/06/20260.01540.01610.01430.016
06/07/20260.0160.01680.01540.0162
06/08/20260.01620.01640.01570.0158
06/09/20260.01580.01580.0150.0153
06/10/20260.01530.01580.01490.0152
06/11/20260.01530.0160.01520.0158
06/12/20260.01580.01610.01530.0155
06/13/20260.01550.01580.01510.0156
06/14/20260.01560.01680.01520.0164
06/15/20260.01640.01730.01630.0168
06/16/20260.01680.01680.0160.0163
06/17/20260.01630.01670.01580.016
06/18/20260.0160.01610.01490.0151
06/19/20260.01510.01530.01480.015