Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chroma Tether logo
CHRUSDT
Chroma Tether
—
0.01501 $
+0.000020 (%+0.13)
Day Low₺0.01483
Day High₺0.01525
Bid0.01498
Ask0.01501

Market Data

Spot Rate
B:0.01498
A:0.01501
Circulating Supply
974,831,915
Market Cap
$14.6M
Overview
Technicals
Comments
Archive

CHRUSDT: Chroma Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2712
CLOSE 0.2713

Low

LOW 0.1248

High

HIGH 0.5686
DATEOPENHIGHLOWCLOSE
01/01/20240.19410.21350.18490.2102
01/02/20240.21030.220.19880.2115
01/03/20240.21140.27570.1920.263
01/04/20240.26290.29010.24520.2582
01/05/20240.2580.26790.22070.231
01/06/20240.23130.24930.22490.2293
01/07/20240.22940.25130.22220.2235
01/08/20240.22360.24610.19850.2432
01/09/20240.24310.2680.23730.2601
01/10/20240.26010.29090.25820.2788
01/11/20240.2790.29620.26640.2747
01/12/20240.27480.28270.24580.2573
01/13/20240.25750.26210.24780.2565
01/14/20240.25640.25760.24010.2414
01/15/20240.24140.26240.240.2498
01/16/20240.24980.25690.24760.2542
01/17/20240.2540.26430.25130.2622
01/18/20240.2620.2680.24270.2456
01/19/20240.24560.25050.22630.2351
01/20/20240.2350.25880.23040.2495
01/21/20240.24950.26470.24180.2539
01/22/20240.25370.26130.23250.2334
01/23/20240.23350.24260.21960.237
01/24/20240.2370.24910.23250.2442
01/25/20240.24420.25320.23690.2487
01/26/20240.24870.28980.2470.2754
01/27/20240.27530.28220.27110.2734
01/28/20240.27340.28650.25670.2624
01/29/20240.26230.27260.25540.2635
01/30/20240.26360.26390.25380.256
01/31/20240.25590.25710.24240.2436
02/01/20240.24360.25210.23780.2479
02/02/20240.24790.2650.24620.2636
02/03/20240.26340.27050.25960.2672
02/04/20240.26720.27550.25950.2653
02/05/20240.26530.27790.26320.2737
02/06/20240.27370.340.27060.3296
02/07/20240.32960.34840.30430.3105
02/08/20240.31050.32530.30460.3213
02/09/20240.32130.35130.31660.3297
02/10/20240.32960.33910.31940.3356
02/11/20240.33570.36860.33160.3492
02/12/20240.34910.36650.3410.3492
02/13/20240.34920.37960.33980.3752
02/14/20240.37490.37610.35030.3554
02/15/20240.35540.45990.35050.4282
02/16/20240.42810.4980.420.4574
02/17/20240.45750.48220.43960.4701
02/18/20240.47020.5170.46110.4773
02/19/20240.47730.49530.42430.4378
02/20/20240.43780.4470.40430.4121
02/21/20240.41210.42990.39430.4235
02/22/20240.42350.42920.40460.4063
02/23/20240.40640.41540.3930.4043
02/24/20240.40440.4280.38980.4191
02/25/20240.4190.44480.41370.4334
02/26/20240.43310.46010.42160.4292
02/27/20240.42910.460.420.4285
02/28/20240.42870.43690.38880.4045
02/29/20240.40470.42060.38540.3968
03/01/20240.39680.410.39650.4034
03/02/20240.40330.40940.39190.4082
03/03/20240.40820.4170.38070.3886
03/04/20240.38860.40310.37490.3864
03/05/20240.38640.41970.28720.3439
03/06/20240.34390.3690.33620.3594
03/07/20240.35950.36750.3490.3654
03/08/20240.36570.36760.33360.3598
03/09/20240.35980.44330.35440.4239
03/10/20240.42390.4550.40820.4179
03/11/20240.41790.44220.39590.4248
03/12/20240.42480.44990.3930.4441
03/13/20240.44420.48250.43790.4503
03/14/20240.45030.45450.40060.4189
03/15/20240.4190.42360.36460.4068
03/16/20240.40660.41970.35560.3627
03/17/20240.36270.38690.34470.3806
03/18/20240.38060.3910.35310.3602
03/19/20240.36020.36550.30770.3282
03/20/20240.32810.37860.31380.3765
03/21/20240.37640.42740.36380.4113
03/22/20240.41120.430.3970.4104
03/23/20240.41050.44440.39610.4288
03/24/20240.42870.44820.42390.4438
03/25/20240.44380.56860.44070.4915
03/26/20240.49140.50770.46420.4716
03/27/20240.47130.49790.46160.4705
03/28/20240.47040.49310.45550.4786
03/29/20240.47890.48430.45280.4601
03/30/20240.460.46720.43520.4387
03/31/20240.43880.45290.43520.4438
04/01/20240.44380.45330.39830.4092
04/02/20240.40890.41040.37250.3936
04/03/20240.39380.41970.37840.3953
04/04/20240.39510.41790.39040.4084
04/05/20240.40840.41750.38040.4138
04/06/20240.41360.440.40220.4177
04/07/20240.41760.4640.41650.4466
04/08/20240.44740.4750.43320.4676
04/09/20240.46760.47570.39590.3986
04/10/20240.39870.40370.36970.3946
04/11/20240.39440.41010.38510.3922
04/12/20240.39210.4040.30.334
04/13/20240.33380.36460.26010.325
04/14/20240.32460.34260.30550.3392
04/15/20240.3390.35780.3010.3144
04/16/20240.31370.31950.29180.3057
04/17/20240.30590.3140.28410.3018
04/18/20240.30170.31140.28980.3017
04/19/20240.30210.32240.27290.3061
04/20/20240.30610.33110.30180.3282
04/21/20240.32780.33680.30810.3178
04/22/20240.3180.33740.31630.3329
04/23/20240.33290.3380.32360.3282
04/24/20240.3280.34320.30960.3146
04/25/20240.31480.32910.30190.3195
04/26/20240.31940.32230.30780.3123
04/27/20240.31280.32050.29110.3138
04/28/20240.31450.3260.31020.312
04/29/20240.31180.31480.29020.3002
04/30/20240.30040.30560.260.2663
05/01/20240.26620.27710.24760.268
05/02/20240.2680.27540.25560.27
05/03/20240.27020.28650.26420.2821
05/04/20240.28220.28590.27660.2774
05/05/20240.27740.28420.26510.2756
05/06/20240.27570.29020.26790.2704
05/07/20240.27050.28630.26840.2715
05/08/20240.27140.280.26390.272
05/09/20240.27180.28580.2690.2825
05/10/20240.28270.28630.25820.2639
05/11/20240.26410.27050.26130.2648
05/12/20240.26490.26840.25780.2594
05/13/20240.25930.30990.24230.2891
05/14/20240.28920.30070.27450.2837
05/15/20240.28370.34620.26210.3282
05/16/20240.32830.3440.32180.3359
05/17/20240.33610.36310.33110.3515
05/18/20240.35160.36250.33790.3403
05/19/20240.34030.34530.32620.3292
05/20/20240.32930.37270.32020.3705
05/21/20240.37060.380.34740.3556
05/22/20240.35550.36010.34190.3488
05/23/20240.34880.35780.31350.3377
05/24/20240.3380.35990.32770.3594
05/25/20240.35950.37850.35910.3671
05/26/20240.36710.36850.3450.3477
05/27/20240.34790.36160.340.3414
05/28/20240.34180.34180.3260.3374
05/29/20240.33740.34370.32960.3313
05/30/20240.33130.33830.31630.3247
05/31/20240.32470.33420.31840.3284
06/01/20240.32850.33060.32350.3254
06/02/20240.32510.33220.31390.3165
06/03/20240.31620.370.3130.3619
06/04/20240.36170.37290.35160.3558
06/05/20240.3560.3620.34550.3514
06/06/20240.35120.35430.33490.3419
06/07/20240.34170.34860.280.3219
06/08/20240.32190.330.30210.3083
06/09/20240.30820.32580.30620.3223
06/10/20240.32240.32240.30090.303
06/11/20240.30310.30650.27720.2848
06/12/20240.28460.31170.27730.2963
06/13/20240.29630.29710.2750.2784
06/14/20240.27820.29030.26150.2705
06/15/20240.27050.27510.26540.2678
06/16/20240.26770.2770.26340.2729
06/17/20240.27280.27640.24680.2554
06/18/20240.25540.25730.22810.2417
06/19/20240.24130.25030.23860.2453
06/20/20240.24520.26540.24360.2516
06/21/20240.25180.25970.23890.2398
06/22/20240.23990.24160.23040.2322
06/23/20240.23230.23730.21910.2204
06/24/20240.22050.22490.2030.2121
06/25/20240.21230.22350.20980.2206
06/26/20240.22070.23040.22020.2272
06/27/20240.22690.23810.22080.2331
06/28/20240.23280.2420.21750.2183
06/29/20240.21830.22250.20760.2134
06/30/20240.21340.23260.20960.2319
07/01/20240.23190.23980.22890.233
07/02/20240.23280.27920.22810.2544
07/03/20240.25430.25810.2250.2407
07/04/20240.24050.25480.21530.2427
07/05/20240.24270.27140.20070.2619
07/06/20240.26190.27340.25460.2723
07/07/20240.27230.27450.25110.2543
07/08/20240.25490.26610.2350.2523
07/09/20240.25230.2830.24730.2723
07/10/20240.2720.27340.25880.2629
07/11/20240.26320.27150.23540.2364
07/12/20240.23640.24140.2260.2309
07/13/20240.23090.24980.23060.2426
07/14/20240.24270.25180.23420.2469
07/15/20240.24670.27270.24580.2704
07/16/20240.27070.27340.25670.2639
07/17/20240.26420.27090.2520.2619
07/18/20240.26190.28190.25120.2605
07/19/20240.26050.27170.25390.2701
07/20/20240.27030.27110.26020.2628
07/21/20240.26270.28080.24760.2733
07/22/20240.27340.2790.23970.2444
07/23/20240.24430.2490.2250.2269
07/24/20240.22690.240.22510.2289
07/25/20240.2290.23090.20890.2185
07/26/20240.21870.23090.21780.2299
07/27/20240.22980.23720.22440.2299
07/28/20240.22980.23030.22120.2237
07/29/20240.22370.240.22340.2272
07/30/20240.2270.23250.21370.2174
07/31/20240.21740.22290.20940.2097
08/01/20240.20980.2180.1920.2169
08/02/20240.21690.21830.19770.2012
08/03/20240.20110.20210.18130.185
08/04/20240.1850.19050.15490.157
08/05/20240.15710.15930.12480.1482
08/06/20240.14840.16490.14820.16
08/07/20240.160.17460.1520.1546
08/08/20240.15450.17290.15160.1719
08/09/20240.17180.17430.16550.17
08/10/20240.170.17310.16740.172
08/11/20240.17190.17430.1520.1567
08/12/20240.15690.16890.15440.1661
08/13/20240.16620.17360.16140.1704
08/14/20240.17030.17030.15920.1609
08/15/20240.16090.16580.15260.1568
08/16/20240.15690.16080.15280.158
08/17/20240.1580.16320.15520.163
08/18/20240.16320.18820.16070.1745
08/19/20240.17460.18170.17150.1787
08/20/20240.17860.18270.17280.1785
08/21/20240.17850.19210.17580.1893
08/22/20240.18930.19360.17890.1913
08/23/20240.1910.2350.19070.2293
08/24/20240.22910.25710.22450.2493
08/25/20240.24940.25970.2380.2511
08/26/20240.25120.25480.23050.2315
08/27/20240.23150.23510.18830.1967
08/28/20240.19680.20220.18560.1981
08/29/20240.19810.22690.19810.2083
08/30/20240.20790.21460.19640.2026
08/31/20240.20250.20510.19430.2019
09/01/20240.20210.20260.18040.1813
09/02/20240.18130.19230.18060.1896
09/03/20240.18980.19350.17280.1737
09/04/20240.17370.18530.16490.1797
09/05/20240.17970.18070.16910.1717
09/06/20240.17170.17950.16110.1689
09/07/20240.16880.17650.16830.1723
09/08/20240.17220.18880.17190.1824
09/09/20240.18230.19110.18010.1887
09/10/20240.18870.19550.18620.1901
09/11/20240.190.190.17950.1819
09/12/20240.18190.18950.18190.1882
09/13/20240.18820.1940.18370.1922
09/14/20240.19220.19290.18570.1886
09/15/20240.18870.20170.18530.186
09/16/20240.18570.1880.17680.1798
09/17/20240.17980.19550.1780.1898
09/18/20240.18990.19950.18030.1988
09/19/20240.1990.20740.19510.1967
09/20/20240.19690.20820.19460.2034
09/21/20240.20340.20840.1970.208
09/22/20240.20770.20810.1890.1941
09/23/20240.19430.21280.18930.2073
09/24/20240.20750.22320.20230.2197
09/25/20240.21990.22830.20950.2112
09/26/20240.21120.2240.20490.2215
09/27/20240.22140.22990.21710.227
09/28/20240.22720.2310.21080.2158
09/29/20240.21580.22060.2080.2153
09/30/20240.21560.21640.19510.1969
10/01/20240.19690.20430.16650.1725
10/02/20240.17240.18210.16310.1697
10/03/20240.16950.17390.16350.1666
10/04/20240.16680.17850.16610.1758
10/05/20240.1760.18250.17390.1771
10/06/20240.17710.18360.17530.1824
10/07/20240.18270.19090.18020.1806
10/08/20240.18050.1830.17030.1734
10/09/20240.17340.180.16490.169
10/10/20240.16890.17230.16390.1711
10/11/20240.1710.18090.16960.1794
10/12/20240.17940.18330.1780.1822
10/13/20240.18230.18470.1740.181
10/14/20240.1810.19310.1770.1907
10/15/20240.19080.20.18180.1894
10/16/20240.18940.19170.18370.1853
10/17/20240.18550.18760.17420.1791
10/18/20240.17910.18520.17740.1852
10/19/20240.18520.19130.18250.1861
10/20/20240.18660.20.18240.1974
10/21/20240.19750.19860.18330.1865
10/22/20240.18670.19050.18320.1877
10/23/20240.18780.18840.16850.1765
10/24/20240.17630.18580.17490.181
10/25/20240.18110.18160.14380.1621
10/26/20240.16180.16550.15790.1635
10/27/20240.16350.16640.16210.164
10/28/20240.1640.16880.15620.1654
10/29/20240.16550.17660.16550.1757
10/30/20240.17580.17660.16910.1717
10/31/20240.17190.17270.16280.1643
11/01/20240.16420.1680.1580.162
11/02/20240.1620.16350.15650.1578
11/03/20240.15790.15890.14310.1503
11/04/20240.15040.1530.14180.1443
11/05/20240.14430.15530.14430.1534
11/06/20240.15340.17280.15340.1701
11/07/20240.17020.17490.16680.1728
11/08/20240.17290.17590.16750.1727
11/09/20240.17260.18350.17030.1828
11/10/20240.18280.19340.17580.1863
11/11/20240.18630.19920.18260.1989
11/12/20240.1990.20780.18130.1955
11/13/20240.19550.20010.17650.1874
11/14/20240.18750.19450.17590.1797
11/15/20240.17960.19270.17320.1915
11/16/20240.19130.21370.19050.2054
11/17/20240.20520.21530.19330.1991
11/18/20240.19910.21890.19770.2158
11/19/20240.21560.22230.20590.217
11/20/20240.2170.2170.19750.2044
11/21/20240.20440.22290.19620.2162
11/22/20240.21640.22270.20410.2224
11/23/20240.22230.260.21750.2435
11/24/20240.24360.26130.22550.2549
11/25/20240.25480.27280.23860.2438
11/26/20240.2440.25810.22710.2382
11/27/20240.23810.26290.23340.2607
11/28/20240.26080.26650.24810.2617
11/29/20240.26180.26730.25130.2641
11/30/20240.2640.27750.25590.267
12/01/20240.26690.28650.25970.2805
12/02/20240.28050.32080.26150.3089
12/03/20240.30860.3780.30820.3455
12/04/20240.34560.35650.31870.3314
12/05/20240.33140.33460.30260.3187
12/06/20240.31840.34940.31590.3366
12/07/20240.33680.3550.33460.3373
12/08/20240.33740.3440.32510.3421
12/09/20240.34220.34250.24090.2774
12/10/20240.27750.29910.2570.2859
12/11/20240.28610.33330.27280.3292
12/12/20240.32890.34760.32260.3334
12/13/20240.33370.33930.32310.3369
12/14/20240.33690.34720.30680.3134
12/15/20240.31330.33070.30160.3288
12/16/20240.32890.34490.30450.3225
12/17/20240.32270.32420.2680.273
12/18/20240.2730.27630.24830.2494
12/19/20240.24950.25730.2220.2337
12/20/20240.23380.26940.20970.2563
12/21/20240.25640.26320.24120.2443
12/22/20240.24450.250.22780.2354
12/23/20240.23550.26220.22930.2586
12/24/20240.25840.27250.24930.2676
12/25/20240.26760.26940.25080.2558
12/26/20240.25560.25920.23370.2378
12/27/20240.23780.25060.23280.2359
12/28/20240.23620.24890.22880.2439
12/29/20240.24410.24470.22510.2285
12/30/20240.22870.24820.22240.2391
12/31/20240.23930.24150.22270.2327