CHRUSDT: Chroma Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0354

CLOSE 0.0354

Low

LOW 0.0159

High

HIGH 0.091

DATE	OPEN	HIGH	LOW	CLOSE
05/07/2020	0.0277	0.0395	0.0235	0.0239
05/08/2020	0.0243	0.027	0.0237	0.0238
05/09/2020	0.0238	0.0249	0.0231	0.0232
05/10/2020	0.0232	0.0232	0.0175	0.0192
05/11/2020	0.0192	0.0196	0.0171	0.0185
05/12/2020	0.0185	0.0193	0.0173	0.0183
05/13/2020	0.0182	0.0196	0.0182	0.0192
05/14/2020	0.0193	0.0194	0.018	0.0184
05/15/2020	0.0185	0.0187	0.0177	0.018
05/16/2020	0.018	0.0193	0.0178	0.0188
05/17/2020	0.0188	0.0195	0.0182	0.0184
05/18/2020	0.0185	0.019	0.018	0.0185
05/19/2020	0.0185	0.019	0.0182	0.0183
05/20/2020	0.0183	0.0194	0.017	0.0184
05/21/2020	0.0184	0.0185	0.0171	0.0177
05/22/2020	0.0177	0.0194	0.0173	0.0189
05/23/2020	0.0189	0.0219	0.0181	0.0209
05/24/2020	0.0209	0.0224	0.0183	0.0185
05/25/2020	0.0185	0.0205	0.0183	0.0199
05/26/2020	0.0199	0.022	0.0195	0.0208
05/27/2020	0.0208	0.0219	0.0191	0.0205
05/28/2020	0.0205	0.0211	0.0197	0.0208
05/29/2020	0.0208	0.022	0.0203	0.0213
05/30/2020	0.0213	0.0235	0.0208	0.022
05/31/2020	0.022	0.0225	0.0214	0.0215
06/01/2020	0.0216	0.0222	0.0213	0.0218
06/02/2020	0.0218	0.0231	0.0159	0.0214
06/03/2020	0.0214	0.0225	0.0209	0.0217
06/04/2020	0.0217	0.0224	0.0215	0.0218
06/05/2020	0.0218	0.022	0.0215	0.0218
06/06/2020	0.0218	0.0227	0.0215	0.0226
06/07/2020	0.0226	0.027	0.0219	0.0262
06/08/2020	0.0262	0.0299	0.0235	0.0246
06/09/2020	0.0246	0.0259	0.0237	0.0255
06/10/2020	0.0255	0.0351	0.0247	0.035
06/11/2020	0.035	0.0515	0.0316	0.0374
06/12/2020	0.0374	0.0395	0.0341	0.0348
06/13/2020	0.0348	0.039	0.0337	0.0343
06/14/2020	0.0344	0.0368	0.0327	0.0338
06/15/2020	0.0338	0.0393	0.0332	0.0359
06/16/2020	0.0359	0.0385	0.0346	0.0357
06/17/2020	0.0357	0.0391	0.0353	0.0364
06/18/2020	0.0364	0.0366	0.0327	0.0334
06/19/2020	0.0334	0.0337	0.0312	0.0316
06/20/2020	0.0315	0.0329	0.0304	0.0307
06/21/2020	0.0308	0.0343	0.0306	0.0339
06/22/2020	0.0339	0.0355	0.032	0.0333
06/23/2020	0.0334	0.0334	0.0314	0.0327
06/24/2020	0.0327	0.0331	0.0289	0.0297
06/25/2020	0.0297	0.0302	0.028	0.0286
06/26/2020	0.0286	0.0291	0.0269	0.0273
06/27/2020	0.0273	0.0274	0.0249	0.025
06/28/2020	0.025	0.0309	0.0245	0.0278
06/29/2020	0.0277	0.0314	0.0271	0.0303
06/30/2020	0.0304	0.0348	0.0304	0.0332
07/01/2020	0.0332	0.0364	0.0309	0.0311
07/02/2020	0.0311	0.0323	0.0277	0.0291
07/03/2020	0.0291	0.0305	0.0288	0.03
07/04/2020	0.03	0.0308	0.0292	0.0296
07/05/2020	0.0296	0.0306	0.0291	0.0299
07/06/2020	0.0299	0.033	0.0299	0.0325
07/07/2020	0.0325	0.034	0.0309	0.0334
07/08/2020	0.0334	0.035	0.0319	0.0341
07/09/2020	0.0342	0.0343	0.0311	0.0323
07/10/2020	0.0323	0.0338	0.0307	0.033
07/11/2020	0.033	0.0361	0.033	0.035
07/12/2020	0.035	0.0374	0.0337	0.035
07/13/2020	0.0351	0.037	0.0332	0.0343
07/14/2020	0.0342	0.0371	0.0332	0.0361
07/15/2020	0.0361	0.0435	0.0358	0.0367
07/16/2020	0.0367	0.0379	0.0333	0.0347
07/17/2020	0.0348	0.036	0.0341	0.0345
07/18/2020	0.0345	0.0372	0.0338	0.0367
07/19/2020	0.0367	0.0409	0.0366	0.0407
07/20/2020	0.0406	0.0565	0.0395	0.0505
07/21/2020	0.0505	0.0624	0.0477	0.0572
07/22/2020	0.0572	0.0679	0.0562	0.0638
07/23/2020	0.0637	0.0675	0.0561	0.0571
07/24/2020	0.0571	0.0644	0.0538	0.0616
07/25/2020	0.0616	0.064	0.0588	0.0622
07/26/2020	0.0622	0.0746	0.0599	0.0689
07/27/2020	0.0689	0.0798	0.055	0.0576
07/28/2020	0.0576	0.064	0.0566	0.0611
07/29/2020	0.0611	0.0648	0.0573	0.0588
07/30/2020	0.0587	0.068	0.0585	0.0656
07/31/2020	0.0656	0.0677	0.0582	0.0607
08/01/2020	0.0605	0.0608	0.0539	0.0539
08/02/2020	0.0539	0.056	0.0459	0.0552
08/03/2020	0.0552	0.0577	0.0511	0.0524
08/04/2020	0.0526	0.0581	0.0524	0.0542
08/05/2020	0.0544	0.0558	0.0529	0.0537
08/06/2020	0.0538	0.0578	0.0534	0.0564
08/07/2020	0.0564	0.064	0.056	0.0593
08/08/2020	0.0593	0.0653	0.0583	0.0636
08/09/2020	0.0635	0.0741	0.0624	0.0741
08/10/2020	0.0741	0.0813	0.0662	0.0812
08/11/2020	0.0812	0.091	0.0677	0.0714
08/12/2020	0.0712	0.078	0.065	0.0741
08/13/2020	0.0741	0.08	0.0666	0.0727
08/14/2020	0.0728	0.0774	0.0704	0.0731
08/15/2020	0.0731	0.082	0.0715	0.0751
08/16/2020	0.0751	0.0769	0.073	0.0752
08/17/2020	0.0752	0.0762	0.068	0.0697
08/18/2020	0.0697	0.0741	0.0673	0.0689
08/19/2020	0.069	0.0696	0.06	0.0619
08/20/2020	0.0617	0.067	0.0617	0.0663
08/21/2020	0.0663	0.071	0.06	0.0607
08/22/2020	0.0609	0.0639	0.0551	0.0629
08/23/2020	0.063	0.065	0.061	0.0645
08/24/2020	0.0642	0.0699	0.0636	0.0698
08/25/2020	0.0697	0.0699	0.0576	0.0631
08/26/2020	0.0628	0.0636	0.0595	0.061
08/27/2020	0.0613	0.0621	0.0547	0.0577
08/28/2020	0.0579	0.072	0.0565	0.0658
08/29/2020	0.0661	0.0708	0.0638	0.0672
08/30/2020	0.0672	0.0694	0.0656	0.0664
08/31/2020	0.0664	0.0673	0.063	0.0648
09/01/2020	0.0648	0.0648	0.0604	0.0614
09/02/2020	0.0612	0.0619	0.0561	0.0599
09/03/2020	0.06	0.061	0.0438	0.0446
09/04/2020	0.0448	0.0515	0.041	0.0485
09/05/2020	0.0487	0.0497	0.035	0.0393
09/06/2020	0.0393	0.0504	0.0371	0.0492
09/07/2020	0.0492	0.059	0.048	0.05
09/08/2020	0.05	0.0513	0.0461	0.0488
09/09/2020	0.049	0.0507	0.0454	0.0488
09/10/2020	0.0488	0.0526	0.0485	0.0505
09/11/2020	0.0505	0.0509	0.0476	0.05
09/12/2020	0.05	0.0544	0.0491	0.0493
09/13/2020	0.0493	0.05	0.0435	0.0454
09/14/2020	0.0454	0.0462	0.0435	0.0449
09/15/2020	0.045	0.0456	0.0408	0.041
09/16/2020	0.0408	0.0409	0.0377	0.0402
09/17/2020	0.0401	0.0419	0.0382	0.0397
09/18/2020	0.0397	0.0411	0.0374	0.038
09/19/2020	0.038	0.0396	0.0376	0.0387
09/20/2020	0.0389	0.0397	0.0361	0.0373
09/21/2020	0.0371	0.038	0.0306	0.0322
09/22/2020	0.0322	0.0334	0.0307	0.032
09/23/2020	0.032	0.033	0.0286	0.029
09/24/2020	0.0292	0.0341	0.0286	0.0329
09/25/2020	0.0328	0.0346	0.0311	0.0339
09/26/2020	0.0339	0.0361	0.0333	0.0338
09/27/2020	0.0337	0.0343	0.0319	0.0332
09/28/2020	0.0332	0.0372	0.0332	0.0346
09/29/2020	0.0345	0.0362	0.0322	0.0338
09/30/2020	0.0338	0.0345	0.0324	0.034
10/01/2020	0.0341	0.0353	0.0281	0.0309
10/02/2020	0.0308	0.032	0.0285	0.03
10/03/2020	0.0299	0.0317	0.0293	0.0309
10/04/2020	0.0309	0.0312	0.0294	0.0301
10/05/2020	0.03	0.0307	0.0293	0.0299
10/06/2020	0.03	0.03	0.0245	0.0251
10/07/2020	0.0251	0.0253	0.0229	0.0247
10/08/2020	0.0247	0.0257	0.023	0.0255
10/09/2020	0.0255	0.0275	0.0251	0.0274
10/10/2020	0.0276	0.0288	0.026	0.0278
10/11/2020	0.0278	0.0289	0.0272	0.0285
10/12/2020	0.0286	0.0304	0.0276	0.0293
10/13/2020	0.0292	0.0306	0.0286	0.0294
10/14/2020	0.0294	0.0326	0.0294	0.0312
10/15/2020	0.0313	0.0328	0.0288	0.0295
10/16/2020	0.0295	0.035	0.0272	0.0317
10/17/2020	0.0318	0.0331	0.0313	0.0318
10/18/2020	0.0318	0.0332	0.0316	0.0321
10/19/2020	0.032	0.0322	0.0297	0.0301
10/20/2020	0.03	0.0328	0.0284	0.0289
10/21/2020	0.0289	0.0319	0.0287	0.0305
10/22/2020	0.0305	0.0318	0.0303	0.0311
10/23/2020	0.0311	0.0314	0.0295	0.0299
10/24/2020	0.0299	0.0303	0.0296	0.0297
10/25/2020	0.0296	0.0303	0.0292	0.0297
10/26/2020	0.0297	0.032	0.0278	0.0286
10/27/2020	0.0286	0.0291	0.0269	0.0274
10/28/2020	0.0274	0.0279	0.0241	0.0248
10/29/2020	0.0248	0.0249	0.0228	0.0231
10/30/2020	0.0231	0.0235	0.0209	0.0231
10/31/2020	0.0231	0.0241	0.0225	0.0236
11/01/2020	0.0236	0.026	0.0232	0.024
11/02/2020	0.024	0.0243	0.022	0.022
11/03/2020	0.022	0.0221	0.0202	0.0207
11/04/2020	0.0208	0.0214	0.0197	0.0206
11/05/2020	0.0206	0.022	0.0204	0.0219
11/06/2020	0.0219	0.026	0.0218	0.0252
11/07/2020	0.0252	0.0265	0.0219	0.0231
11/08/2020	0.0231	0.0258	0.0228	0.0249
11/09/2020	0.0249	0.0254	0.0229	0.0241
11/10/2020	0.0241	0.0309	0.0239	0.0279
11/11/2020	0.028	0.0292	0.026	0.0264
11/12/2020	0.0264	0.0264	0.024	0.0253
11/13/2020	0.0254	0.0285	0.0244	0.0263
11/14/2020	0.0263	0.029	0.0246	0.0275
11/15/2020	0.0275	0.0288	0.0252	0.0258
11/16/2020	0.0257	0.0271	0.0252	0.026
11/17/2020	0.026	0.0267	0.0251	0.0265
11/18/2020	0.0265	0.0275	0.0244	0.0257
11/19/2020	0.0257	0.0264	0.0248	0.0253
11/20/2020	0.0253	0.0273	0.0252	0.0257
11/21/2020	0.0259	0.028	0.0254	0.0275
11/22/2020	0.0277	0.0278	0.0248	0.0266
11/23/2020	0.0266	0.0298	0.0261	0.0286
11/24/2020	0.0285	0.0308	0.0279	0.0292
11/25/2020	0.0292	0.033	0.0286	0.0302
11/26/2020	0.0302	0.0312	0.0221	0.025
11/27/2020	0.025	0.0272	0.0245	0.0265
11/28/2020	0.0266	0.0274	0.0254	0.0265
11/29/2020	0.0264	0.0282	0.0256	0.0271
11/30/2020	0.0272	0.0284	0.0264	0.0274
12/01/2020	0.0276	0.0285	0.0246	0.0262
12/02/2020	0.0261	0.0294	0.0256	0.0291
12/03/2020	0.0293	0.0304	0.0282	0.0291
12/04/2020	0.029	0.03	0.0256	0.0259
12/05/2020	0.026	0.028	0.0256	0.0275
12/06/2020	0.0275	0.0278	0.0259	0.0266
12/07/2020	0.0266	0.0281	0.0257	0.0277
12/08/2020	0.0278	0.0287	0.0253	0.0255
12/09/2020	0.0255	0.0294	0.0235	0.0278
12/10/2020	0.0277	0.0299	0.0264	0.0273
12/11/2020	0.0273	0.0274	0.0245	0.0258
12/12/2020	0.0258	0.0274	0.0257	0.0267
12/13/2020	0.0267	0.0276	0.026	0.0268
12/14/2020	0.0268	0.0275	0.0261	0.0271
12/15/2020	0.0271	0.0281	0.0263	0.0268
12/16/2020	0.0267	0.0278	0.0263	0.0271
12/17/2020	0.0271	0.0278	0.025	0.0259
12/18/2020	0.0259	0.0273	0.0256	0.0268
12/19/2020	0.0268	0.028	0.0263	0.0265
12/20/2020	0.0265	0.0286	0.0258	0.0281
12/21/2020	0.0281	0.0283	0.0246	0.026
12/22/2020	0.026	0.0262	0.0232	0.0251
12/23/2020	0.0251	0.0251	0.0194	0.0204
12/24/2020	0.0204	0.0228	0.0188	0.0224
12/25/2020	0.0224	0.023	0.0211	0.022
12/26/2020	0.022	0.0227	0.0213	0.0216
12/27/2020	0.0217	0.0227	0.0207	0.0213
12/28/2020	0.0213	0.0232	0.0211	0.0222
12/29/2020	0.0222	0.0237	0.0211	0.0217
12/30/2020	0.0217	0.0218	0.0201	0.0209
12/31/2020	0.0209	0.0217	0.02	0.0213

Menu

Create your free account now!

CHRUSDT: Chroma Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CHRUSDT: Chroma Tether Historical Data

2020 Historical Chart

Average

Low

High