Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chroma Tether logo
CHRUSDT
Chroma Tether
—
0.01495 $
-0.000200 (%-1.32)
Day Low₺0.01482
Day High₺0.01525
Bid0.01493
Ask0.01494

Market Data

Spot Rate
B:0.01493
A:0.01494
Circulating Supply
974,831,915
Market Cap
$14.54M
Overview
Technicals
Comments
Archive

CHRUSDT: Chroma Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0988
CLOSE 0.0982

Low

LOW 0.031

High

HIGH 0.2692
DATEOPENHIGHLOWCLOSE
01/01/20250.23260.24470.22620.2366
01/02/20250.23660.25180.23660.2441
01/03/20250.24440.25970.23990.2585
01/04/20250.25850.2670.2510.2609
01/05/20250.26110.26190.25260.2599
01/06/20250.25990.26920.25530.2645
01/07/20250.26440.26560.22720.228
01/08/20250.22770.23050.2040.2154
01/09/20250.21530.21850.20510.2117
01/10/20250.2120.22050.20.2181
01/11/20250.21810.22120.21050.216
01/12/20250.21590.21620.20610.2095
01/13/20250.20920.21730.18550.2017
01/14/20250.20210.21120.19950.21
01/15/20250.21010.22230.20240.2219
01/16/20250.22180.22360.21260.2176
01/17/20250.21770.23320.2170.2323
01/18/20250.23220.23290.20350.2089
01/19/20250.20880.21530.17960.1836
01/20/20250.18370.20020.17480.183
01/21/20250.1830.19780.17410.1923
01/22/20250.19220.19550.18690.1886
01/23/20250.18860.19380.18130.1873
01/24/20250.18740.19260.17950.1815
01/25/20250.18170.18360.17260.1744
01/26/20250.17420.17870.16020.1607
01/27/20250.16050.16430.14280.1627
01/28/20250.16280.16540.14630.1477
01/29/20250.14780.16220.1470.1553
01/30/20250.15540.16460.15270.1601
01/31/20250.16020.17070.15640.1606
02/01/20250.16050.16410.14480.1461
02/02/20250.1460.14940.11670.1253
02/03/20250.12530.13310.09130.1311
02/04/20250.13120.13290.11560.1246
02/05/20250.12460.12650.11860.1205
02/06/20250.12040.12330.11170.1133
02/07/20250.11330.1230.11290.1178
02/08/20250.11780.12670.11540.1259
02/09/20250.12590.13010.11870.1247
02/10/20250.12470.13530.12020.1328
02/11/20250.13290.13990.12560.1288
02/12/20250.12890.14040.12330.1384
02/13/20250.13850.14040.12890.135
02/14/20250.13520.14180.1330.1372
02/15/20250.13680.14120.13350.1353
02/16/20250.13530.1420.13220.1341
02/17/20250.13390.14310.1290.1391
02/18/20250.13910.13970.12350.129
02/19/20250.12910.13060.12170.1278
02/20/20250.12780.140.12730.139
02/21/20250.13890.14560.13160.1349
02/22/20250.13490.14210.1340.1411
02/23/20250.14110.14250.13460.1369
02/24/20250.13690.13770.11540.1182
02/25/20250.11830.12490.10970.1215
02/26/20250.12140.12380.11450.1213
02/27/20250.12130.12410.11440.1193
02/28/20250.11950.1220.10550.1217
03/01/20250.12180.12490.11470.1174
03/02/20250.11750.13250.11630.1318
03/03/20250.13190.13220.10860.1115
03/04/20250.11130.11230.09850.108
03/05/20250.10810.1140.10570.1136
03/06/20250.11340.11740.10730.1096
03/07/20250.10970.11440.10250.1088
03/08/20250.10880.10950.10520.1074
03/09/20250.10750.10790.09430.0954
03/10/20250.09560.10380.090.094
03/11/20250.09430.10140.08580.0992
03/12/20250.09950.10270.09490.1011
03/13/20250.10120.10180.09520.0977
03/14/20250.09760.10480.09740.1019
03/15/20250.1020.10430.10070.1036
03/16/20250.10360.10410.09740.0982
03/17/20250.09830.10630.09810.1051
03/18/20250.10510.10570.09830.1025
03/19/20250.10260.10820.10220.1077
03/20/20250.10770.10980.10520.1067
03/21/20250.10670.10750.10240.1045
03/22/20250.10450.10980.10430.1073
03/23/20250.10740.11170.10680.11
03/24/20250.10980.11520.10790.1139
03/25/20250.11380.11870.11220.1186
03/26/20250.11840.11990.10910.1112
03/27/20250.11120.11350.1090.1109
03/28/20250.11090.1120.10080.1025
03/29/20250.10230.10320.09540.0973
03/30/20250.09710.10090.09380.0947
03/31/20250.09470.10020.0920.0973
04/01/20250.0970.10010.0930.0952
04/02/20250.09490.09870.08780.0894
04/03/20250.08930.09180.08310.0889
04/04/20250.08890.09080.08530.0894
04/05/20250.08930.08990.0860.0874
04/06/20250.08720.08770.07350.076
04/07/20250.07590.0820.06860.0791
04/08/20250.0790.08380.07620.0767
04/09/20250.07680.08760.07420.0863
04/10/20250.08640.08650.07650.0796
04/11/20250.07970.08320.07930.0815
04/12/20250.08150.08830.08120.087
04/13/20250.08710.08750.07890.0802
04/14/20250.08020.08670.07860.0841
04/15/20250.0840.08550.08140.0817
04/16/20250.08170.0840.07970.081
04/17/20250.0810.08340.07950.0814
04/18/20250.08130.08470.0810.0841
04/19/20250.08410.08810.0840.0873
04/20/20250.08730.09120.08410.087
04/21/20250.08720.09110.08680.0893
04/22/20250.08930.09330.0860.0933
04/23/20250.09310.09610.09230.0946
04/24/20250.09470.0980.09040.098
04/25/20250.09770.10140.0970.0989
04/26/20250.0990.1040.09880.1017
04/27/20250.10170.10310.09640.0967
04/28/20250.09680.10130.09190.0995
04/29/20250.09960.1020.09360.0948
04/30/20250.09480.09830.09330.0967
05/01/20250.09660.10060.09640.0979
05/02/20250.0980.09920.09320.0947
05/03/20250.09470.09480.08390.0856
05/04/20250.08560.08650.08170.0832
05/05/20250.08320.0850.07950.082
05/06/20250.0820.08510.0770.0811
05/07/20250.0810.08390.080.0823
05/08/20250.08230.09290.08220.0929
05/09/20250.09290.10340.09220.102
05/10/20250.10190.11470.10110.1142
05/11/20250.11430.11660.10830.1163
05/12/20250.11630.12360.11170.119
05/13/20250.1190.13060.11140.129
05/14/20250.12880.13250.12080.1224
05/15/20250.12230.12510.11050.1129
05/16/20250.11280.11730.10570.1069
05/17/20250.10690.10770.1020.106
05/18/20250.10590.11290.10270.1126
05/19/20250.11250.11330.09760.1034
05/20/20250.10330.10680.09970.1038
05/21/20250.10380.10790.10140.1045
05/22/20250.10450.11290.10430.1116
05/23/20250.11150.11460.09920.0998
05/24/20250.09970.10120.09760.0984
05/25/20250.09840.10080.09280.1004
05/26/20250.10050.10350.09760.0992
05/27/20250.09930.10410.09640.1011
05/28/20250.10130.10250.09450.0977
05/29/20250.09790.10080.09030.0908
05/30/20250.09080.09140.080.0809
05/31/20250.08080.08540.07920.0833
06/01/20250.08340.08690.08130.0863
06/02/20250.08640.08750.08240.0868
06/03/20250.08680.08980.08660.0873
06/04/20250.08740.0890.08450.085
06/05/20250.08520.09090.07880.0807
06/06/20250.08060.08420.08020.0812
06/07/20250.08120.08450.08110.0842
06/08/20250.08420.08590.08210.0842
06/09/20250.08430.08980.08090.0898
06/10/20250.08970.0940.08920.0937
06/11/20250.09370.0940.08750.0885
06/12/20250.08840.08860.08230.0827
06/13/20250.08270.08270.07570.08
06/14/20250.080.08010.07650.0792
06/15/20250.07920.08060.07770.0799
06/16/20250.07980.08460.07860.0803
06/17/20250.08030.08190.0750.0764
06/18/20250.07650.07790.07330.0774
06/19/20250.07750.07820.07470.0766
06/20/20250.07650.07920.07210.0733
06/21/20250.07340.07460.0680.0702
06/22/20250.07020.07130.06510.0686
06/23/20250.06860.07820.06830.0778
06/24/20250.07780.07890.07720.078
06/25/20250.07810.07870.0760.0769
06/26/20250.07690.08220.07540.0757
06/27/20250.07570.07760.07420.0766
06/28/20250.07660.07740.07470.0767
06/29/20250.07690.08250.07620.0819
06/30/20250.0820.0830.07730.0788
07/01/20250.07890.07920.07350.0744
07/02/20250.07430.08380.0740.0828
07/03/20250.08310.08550.0820.0834
07/04/20250.08350.08440.07770.0784
07/05/20250.07830.08060.07720.0793
07/06/20250.07910.08010.07690.0785
07/07/20250.07850.08080.0760.0776
07/08/20250.07760.08090.0760.08
07/09/20250.07990.08650.07930.0857
07/10/20250.08580.09220.08390.0915
07/11/20250.09150.09710.09050.0923
07/12/20250.09230.09460.08890.0918
07/13/20250.09170.09580.09110.0931
07/14/20250.09310.09770.09040.092
07/15/20250.09170.09670.08830.0964
07/16/20250.09620.10.09380.0954
07/17/20250.09560.09830.09260.0971
07/18/20250.09720.10140.09170.0939
07/19/20250.09390.09720.09230.097
07/20/20250.09710.10630.09620.1046
07/21/20250.10460.10870.1020.1046
07/22/20250.10480.10660.09830.1062
07/23/20250.10620.10660.09470.0979
07/24/20250.09780.09930.08970.0957
07/25/20250.09580.09920.09180.099
07/26/20250.09910.10520.09880.0995
07/27/20250.09950.10570.09940.1047
07/28/20250.10470.1060.09430.0951
07/29/20250.09510.09890.09160.0938
07/30/20250.09370.09450.08760.0938
07/31/20250.09370.0950.08670.0872
08/01/20250.08720.08810.08320.0849
08/02/20250.08480.08620.08080.083
08/03/20250.0830.08710.08170.0865
08/04/20250.08650.09140.08640.0912
08/05/20250.09120.09130.08510.0878
08/06/20250.08780.09030.0850.0887
08/07/20250.08870.09350.08790.0933
08/08/20250.09340.09570.0920.095
08/09/20250.0950.10.0950.0986
08/10/20250.09850.10080.09420.0978
08/11/20250.09780.10090.09160.0926
08/12/20250.09250.10030.09120.099
08/13/20250.09920.10320.09790.1022
08/14/20250.10220.10360.09130.0928
08/15/20250.09280.09610.08880.0921
08/16/20250.09190.12150.09180.1071
08/17/20250.1070.10970.10130.1038
08/18/20250.10370.10390.09770.0986
08/19/20250.09860.10050.09470.0949
08/20/20250.09480.1050.0930.1026
08/21/20250.10240.1070.09810.0992
08/22/20250.09920.10690.0940.1062
08/23/20250.10620.10710.10210.103
08/24/20250.10310.10660.09880.1023
08/25/20250.10240.10820.09320.0952
08/26/20250.09520.10010.09390.0983
08/27/20250.09820.10.09680.1
08/28/20250.10.10880.0990.1032
08/29/20250.10310.10390.09380.0956
08/30/20250.09550.09830.09410.0958
08/31/20250.09590.09850.09560.0959
09/01/20250.09590.09820.08970.0919
09/02/20250.09190.09640.09130.0958
09/03/20250.09580.09670.09410.0958
09/04/20250.09590.09640.09180.0945
09/05/20250.09440.09950.09430.0967
09/06/20250.09680.09760.0940.0953
09/07/20250.09540.09940.09540.0979
09/08/20250.09810.10090.09720.0997
09/09/20250.09980.10620.09940.1011
09/10/20250.10120.10530.10020.1026
09/11/20250.10260.10430.10020.1034
09/12/20250.10350.10510.10070.105
09/13/20250.10490.10630.10140.1045
09/14/20250.10450.10450.09810.099
09/15/20250.09880.1010.09250.0961
09/16/20250.09610.09940.09430.0981
09/17/20250.09820.10180.09550.1011
09/18/20250.10130.10260.10010.1021
09/19/20250.10210.10290.09540.0965
09/20/20250.09640.09740.0950.0961
09/21/20250.09610.09840.09430.0945
09/22/20250.09460.09470.0830.0863
09/23/20250.08640.08760.08460.0849
09/24/20250.08510.08850.08320.0862
09/25/20250.08610.08690.07920.0798
09/26/20250.07980.08330.07950.0832
09/27/20250.08320.08360.08150.0826
09/28/20250.08260.08410.07980.0839
09/29/20250.08390.08390.08080.0827
09/30/20250.08260.0830.0790.0813
10/01/20250.08130.08670.07980.0866
10/02/20250.08660.09010.08610.0894
10/03/20250.08940.09020.08590.089
10/04/20250.0890.08930.08410.0858
10/05/20250.08570.090.0850.0871
10/06/20250.08710.08950.08630.0876
10/07/20250.08750.0890.0830.0844
10/08/20250.08430.08820.08370.0874
10/09/20250.08750.08860.08170.0869
10/10/20250.0870.09260.0310.0606
10/11/20250.06070.06550.0580.0627
10/12/20250.06270.07290.06210.0715
10/13/20250.07150.07640.07060.0756
10/14/20250.07570.07570.06710.0734
10/15/20250.07350.07890.07040.0713
10/16/20250.07120.07650.0680.0688
10/17/20250.06880.07110.06390.0685
10/18/20250.06850.070.06670.0678
10/19/20250.06780.0880.06640.0805
10/20/20250.08030.08120.07460.0754
10/21/20250.07530.07680.07230.073
10/22/20250.07280.07310.06720.0698
10/23/20250.06980.07360.06950.0728
10/24/20250.07290.07360.07020.0723
10/25/20250.07230.07250.07060.072
10/26/20250.07190.07510.07070.0742
10/27/20250.07430.07520.07120.0741
10/28/20250.07410.07940.06850.0776
10/29/20250.07760.07840.07170.0756
10/30/20250.07560.08120.07320.0768
10/31/20250.07680.07890.07280.0753
11/01/20250.07530.08450.0750.0784
11/02/20250.07840.08210.07620.0804
11/03/20250.08050.08150.0680.07
11/04/20250.070.07150.06340.0674
11/05/20250.06730.06960.0640.0684
11/06/20250.06820.06840.0640.0674
11/07/20250.06750.08240.06690.08
11/08/20250.080.08150.07520.0775
11/09/20250.07740.0780.07350.0765
11/10/20250.07640.07860.07320.0772
11/11/20250.07730.07770.07130.0716
11/12/20250.07160.07580.06870.0708
11/13/20250.07080.07310.06430.0675
11/14/20250.06750.06770.06030.0612
11/15/20250.06120.06620.06110.0661
11/16/20250.06610.06660.06170.0641
11/17/20250.06410.06640.06150.0625
11/18/20250.06250.06570.06070.0646
11/19/20250.06460.06620.05780.0616
11/20/20250.06170.06620.05960.0615
11/21/20250.06140.0630.05360.0562
11/22/20250.05630.0580.05440.0571
11/23/20250.0570.05940.05650.0579
11/24/20250.05790.0610.05690.0592
11/25/20250.05920.05960.05670.059
11/26/20250.0590.06050.05690.0598
11/27/20250.05980.06060.0580.0585
11/28/20250.05850.05880.05480.0555
11/29/20250.05550.05660.05470.0549
11/30/20250.05480.05580.05360.0537
12/01/20250.05350.05380.04980.0514
12/02/20250.05140.05570.04990.0546
12/03/20250.05470.0560.05280.0552
12/04/20250.05520.0560.05260.0538
12/05/20250.05390.05470.05080.0523
12/06/20250.05220.05430.05170.0536
12/07/20250.05350.05360.05010.051
12/08/20250.0510.05370.0510.052
12/09/20250.05190.05590.05140.0549
12/10/20250.05490.05690.05290.0538
12/11/20250.05370.05390.04990.0516
12/12/20250.05160.05310.04870.0504
12/13/20250.05040.05120.04980.0509
12/14/20250.05080.0510.0480.0485
12/15/20250.04860.05010.04420.0458
12/16/20250.04580.04710.0440.0448
12/17/20250.04490.04570.04180.042
12/18/20250.0420.04220.03780.0382
12/19/20250.03820.04120.03720.0411
12/20/20250.0410.04230.04070.042
12/21/20250.0420.04260.03950.0413
12/22/20250.04130.04230.03980.04
12/23/20250.04010.04120.03880.0404
12/24/20250.04040.04070.03930.0402
12/25/20250.04020.04110.03920.0393
12/26/20250.03930.04060.0390.0399
12/27/20250.03990.04130.0390.041
12/28/20250.04110.04250.04010.0408
12/29/20250.04070.04190.03880.0396
12/30/20250.03970.04080.03890.0406
12/31/20250.04060.04070.03890.0404