CHRUSDT: Chroma Tether Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3467

CLOSE 0.3488

Low

LOW 0.0201

High

HIGH 1.5

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2021	0.0213	0.0252	0.0212	0.0231
01/02/2021	0.0229	0.0234	0.0213	0.0218
01/03/2021	0.0218	0.0228	0.0216	0.0221
01/04/2021	0.0221	0.0248	0.0207	0.0228
01/05/2021	0.0228	0.024	0.0216	0.023
01/06/2021	0.0229	0.027	0.0226	0.026
01/07/2021	0.026	0.0271	0.0232	0.0243
01/08/2021	0.0243	0.026	0.0227	0.0251
01/09/2021	0.0251	0.0314	0.0247	0.0295
01/10/2021	0.0295	0.0304	0.0245	0.027
01/11/2021	0.027	0.027	0.0201	0.0235
01/12/2021	0.0234	0.0245	0.0213	0.023
01/13/2021	0.023	0.0248	0.0222	0.024
01/14/2021	0.024	0.0255	0.0234	0.0252
01/15/2021	0.0252	0.0258	0.0227	0.0244
01/16/2021	0.0244	0.0279	0.0242	0.0262
01/17/2021	0.0262	0.0282	0.024	0.0273
01/18/2021	0.0273	0.0299	0.0263	0.0295
01/19/2021	0.0296	0.0358	0.0287	0.0328
01/20/2021	0.0328	0.0362	0.0301	0.0336
01/21/2021	0.0336	0.0351	0.0295	0.0314
01/22/2021	0.0311	0.0312	0.0275	0.0301
01/23/2021	0.0301	0.035	0.0296	0.0331
01/24/2021	0.0331	0.0333	0.0298	0.0312
01/25/2021	0.0311	0.0324	0.0299	0.0299
01/26/2021	0.0299	0.0324	0.0289	0.0316
01/27/2021	0.0317	0.0368	0.0288	0.0351
01/28/2021	0.0351	0.0368	0.0327	0.0337
01/29/2021	0.0337	0.0353	0.0321	0.0334
01/30/2021	0.0335	0.0341	0.0319	0.033
01/31/2021	0.033	0.0391	0.0328	0.0373
02/01/2021	0.0373	0.0389	0.0342	0.0367
02/02/2021	0.0366	0.0378	0.0356	0.0363
02/03/2021	0.0363	0.0391	0.0358	0.039
02/04/2021	0.039	0.04	0.0365	0.0395
02/05/2021	0.0395	0.0446	0.0394	0.043
02/06/2021	0.043	0.0441	0.0383	0.0409
02/07/2021	0.0409	0.0425	0.0356	0.0391
02/08/2021	0.039	0.0451	0.0384	0.042
02/09/2021	0.0423	0.0545	0.0415	0.0508
02/10/2021	0.0509	0.0898	0.049	0.0654
02/11/2021	0.0654	0.076	0.0612	0.0627
02/12/2021	0.0627	0.067	0.0593	0.0645
02/13/2021	0.0645	0.07	0.0611	0.0669
02/14/2021	0.0669	0.0703	0.0587	0.0633
02/15/2021	0.0634	0.0658	0.053	0.0602
02/16/2021	0.0602	0.0648	0.055	0.0572
02/17/2021	0.0572	0.0631	0.0548	0.061
02/18/2021	0.0607	0.0673	0.0589	0.0656
02/19/2021	0.0658	0.0684	0.0592	0.0619
02/20/2021	0.0617	0.065	0.059	0.0599
02/21/2021	0.0599	0.0707	0.0593	0.0652
02/22/2021	0.0652	0.0699	0.0503	0.0601
02/23/2021	0.0604	0.0621	0.0398	0.0503
02/24/2021	0.0502	0.0556	0.0469	0.0532
02/25/2021	0.0534	0.058	0.0501	0.0502
02/26/2021	0.0506	0.0529	0.0458	0.0488
02/27/2021	0.0489	0.0609	0.0488	0.0558
02/28/2021	0.0558	0.0638	0.0487	0.0503
03/01/2021	0.0502	0.0568	0.0501	0.055
03/02/2021	0.0551	0.0583	0.0526	0.0555
03/03/2021	0.0554	0.071	0.0551	0.068
03/04/2021	0.068	0.1	0.065	0.0862
03/05/2021	0.0862	0.0867	0.0697	0.0738
03/06/2021	0.074	0.0757	0.0663	0.072
03/07/2021	0.072	0.0841	0.0701	0.0834
03/08/2021	0.0834	0.137	0.0829	0.1298
03/09/2021	0.1298	0.2569	0.1247	0.221
03/10/2021	0.2205	0.3425	0.1997	0.298
03/11/2021	0.2981	0.6674	0.2969	0.4388
03/12/2021	0.4376	0.631	0.43	0.5708
03/13/2021	0.5709	0.7666	0.5001	0.501
03/14/2021	0.501	0.6278	0.48	0.5093
03/15/2021	0.5094	0.55	0.4507	0.4825
03/16/2021	0.4826	0.4941	0.3709	0.3951
03/17/2021	0.3952	0.448	0.348	0.4131
03/18/2021	0.4131	0.4331	0.38	0.3902
03/19/2021	0.3901	0.4277	0.3707	0.3979
03/20/2021	0.3978	0.4275	0.3801	0.3813
03/21/2021	0.3818	0.421	0.3709	0.4004
03/22/2021	0.4002	0.425	0.363	0.3749
03/23/2021	0.3756	0.386	0.3262	0.3282
03/24/2021	0.3282	0.3622	0.2862	0.3018
03/25/2021	0.3015	0.3076	0.2696	0.2868
03/26/2021	0.2869	0.449	0.2866	0.3979
03/27/2021	0.398	0.4034	0.3641	0.3689
03/28/2021	0.3685	0.4043	0.3546	0.3808
03/29/2021	0.3806	0.438	0.3721	0.4066
03/30/2021	0.4066	0.4799	0.377	0.4465
03/31/2021	0.4458	0.4618	0.3804	0.4133
04/01/2021	0.4132	0.425	0.3825	0.3893
04/02/2021	0.3895	0.4058	0.3733	0.38
04/03/2021	0.3805	0.3896	0.3285	0.337
04/04/2021	0.3371	0.39	0.3232	0.36
04/05/2021	0.3599	0.37	0.3418	0.3498
04/06/2021	0.3498	0.3616	0.3172	0.3381
04/07/2021	0.3381	0.3396	0.282	0.3103
04/08/2021	0.3103	0.3798	0.3064	0.352
04/09/2021	0.3518	0.39	0.333	0.3586
04/10/2021	0.3587	0.3689	0.328	0.3363
04/11/2021	0.3361	0.3539	0.3213	0.3463
04/12/2021	0.3455	0.3742	0.3243	0.3645
04/13/2021	0.3648	0.375	0.3312	0.3394
04/14/2021	0.3395	0.349	0.3066	0.3414
04/15/2021	0.3418	0.385	0.3416	0.3645
04/16/2021	0.3649	0.4796	0.358	0.4355
04/17/2021	0.4357	0.4493	0.3814	0.3992
04/18/2021	0.3992	0.4073	0.2726	0.3236
04/19/2021	0.3236	0.34	0.278	0.2827
04/20/2021	0.2828	0.3028	0.2481	0.2983
04/21/2021	0.2981	0.3099	0.2731	0.276
04/22/2021	0.2765	0.285	0.223	0.2379
04/23/2021	0.2377	0.2434	0.1693	0.2238
04/24/2021	0.2237	0.2772	0.2032	0.2474
04/25/2021	0.2469	0.2592	0.2113	0.2313
04/26/2021	0.2313	0.2979	0.228	0.2918
04/27/2021	0.2918	0.3185	0.282	0.3176
04/28/2021	0.3175	0.3417	0.2866	0.3006
04/29/2021	0.3008	0.385	0.2906	0.3747
04/30/2021	0.3749	0.3767	0.341	0.3563
05/01/2021	0.356	0.4678	0.3474	0.4304
05/02/2021	0.4307	0.464	0.3854	0.4258
05/03/2021	0.4258	0.457	0.3941	0.3975
05/04/2021	0.3975	0.3994	0.345	0.3544
05/05/2021	0.3543	0.39	0.35	0.362
05/06/2021	0.3624	0.3749	0.3302	0.3458
05/07/2021	0.3459	0.3869	0.3307	0.3505
05/08/2021	0.3505	0.367	0.337	0.3451
05/09/2021	0.345	0.3483	0.3162	0.3304
05/10/2021	0.3304	0.37	0.2749	0.2962
05/11/2021	0.2965	0.3353	0.2852	0.3259
05/12/2021	0.3259	0.3588	0.2663	0.2759
05/13/2021	0.275	0.4036	0.2575	0.319
05/14/2021	0.3193	0.3743	0.3141	0.3347
05/15/2021	0.3347	0.355	0.3056	0.3101
05/16/2021	0.3098	0.35	0.2841	0.306
05/17/2021	0.306	0.31	0.265	0.2952
05/18/2021	0.2955	0.3175	0.2838	0.2924
05/19/2021	0.2922	0.2978	0.1365	0.1797
05/20/2021	0.18	0.2586	0.16	0.2134
05/21/2021	0.213	0.2328	0.1515	0.1788
05/22/2021	0.1788	0.1877	0.1553	0.1661
05/23/2021	0.1662	0.1735	0.1095	0.1364
05/24/2021	0.1364	0.1692	0.132	0.1679
05/25/2021	0.168	0.255	0.1637	0.2235
05/26/2021	0.2237	0.2345	0.2041	0.2327
05/27/2021	0.2331	0.2568	0.2106	0.2245
05/28/2021	0.2246	0.241	0.1819	0.1935
05/29/2021	0.1933	0.2093	0.1695	0.1797
05/30/2021	0.1795	0.1961	0.1682	0.1867
05/31/2021	0.1867	0.22	0.1702	0.2123
06/01/2021	0.2123	0.2216	0.1945	0.2038
06/02/2021	0.2037	0.2337	0.1965	0.2188
06/03/2021	0.2188	0.2368	0.2143	0.2223
06/04/2021	0.222	0.2232	0.1898	0.204
06/05/2021	0.2037	0.2153	0.1798	0.1896
06/06/2021	0.1898	0.207	0.1876	0.2046
06/07/2021	0.2049	0.2129	0.1782	0.1806
06/08/2021	0.1806	0.1896	0.1611	0.1823
06/09/2021	0.1823	0.1866	0.1715	0.1847
06/10/2021	0.1847	0.1974	0.1785	0.1885
06/11/2021	0.1889	0.23	0.1855	0.1933
06/12/2021	0.1933	0.1963	0.1738	0.1804
06/13/2021	0.1803	0.2012	0.175	0.192
06/14/2021	0.192	0.1965	0.1869	0.1934
06/15/2021	0.1934	0.2016	0.1895	0.1935
06/16/2021	0.1934	0.2138	0.1866	0.2023
06/17/2021	0.2025	0.2148	0.1904	0.1949
06/18/2021	0.1949	0.196	0.1715	0.1774
06/19/2021	0.1773	0.1819	0.1706	0.1721
06/20/2021	0.172	0.1769	0.1606	0.1741
06/21/2021	0.1741	0.1751	0.1338	0.1344
06/22/2021	0.1344	0.1439	0.1154	0.1328
06/23/2021	0.1328	0.1535	0.1284	0.1436
06/24/2021	0.1433	0.1488	0.1365	0.1467
06/25/2021	0.1468	0.1489	0.1269	0.1283
06/26/2021	0.1282	0.1371	0.1217	0.135
06/27/2021	0.1352	0.1378	0.1263	0.1375
06/28/2021	0.1376	0.1513	0.1351	0.1448
06/29/2021	0.1449	0.1534	0.1439	0.1461
06/30/2021	0.1461	0.1497	0.1379	0.1488
07/01/2021	0.1488	0.1503	0.1343	0.1364
07/02/2021	0.1362	0.1383	0.1301	0.1353
07/03/2021	0.1353	0.1442	0.1324	0.1411
07/04/2021	0.1411	0.1612	0.1361	0.15
07/05/2021	0.15	0.1524	0.1368	0.1415
07/06/2021	0.1412	0.155	0.1411	0.1481
07/07/2021	0.1481	0.1722	0.1465	0.1597
07/08/2021	0.1596	0.185	0.1509	0.1528
07/09/2021	0.1528	0.1595	0.145	0.1553
07/10/2021	0.1553	0.1923	0.1542	0.19
07/11/2021	0.1899	0.195	0.1739	0.1766
07/12/2021	0.1767	0.1838	0.1595	0.1646
07/13/2021	0.1647	0.2066	0.1617	0.2053
07/14/2021	0.2053	0.256	0.1848	0.2516
07/15/2021	0.2516	0.3384	0.2446	0.2528
07/16/2021	0.2525	0.2715	0.2078	0.2115
07/17/2021	0.2116	0.2146	0.19	0.197
07/18/2021	0.197	0.282	0.1958	0.2633
07/19/2021	0.2633	0.2754	0.223	0.2275
07/20/2021	0.2273	0.2609	0.1972	0.2416
07/21/2021	0.2416	0.2964	0.2386	0.2695
07/22/2021	0.2694	0.3125	0.2643	0.2691
07/23/2021	0.2688	0.35	0.2656	0.3354
07/24/2021	0.3351	0.3895	0.324	0.3479
07/25/2021	0.3482	0.4192	0.3239	0.3974
07/26/2021	0.397	0.41	0.3133	0.3263
07/27/2021	0.3263	0.4095	0.3019	0.3564
07/28/2021	0.3566	0.385	0.3311	0.3386
07/29/2021	0.339	0.3598	0.3242	0.336
07/30/2021	0.3362	0.3403	0.307	0.3272
07/31/2021	0.3271	0.3416	0.3132	0.3226
08/01/2021	0.3225	0.3272	0.294	0.3063
08/02/2021	0.3062	0.338	0.2967	0.3015
08/03/2021	0.3017	0.309	0.2873	0.2937
08/04/2021	0.2938	0.3249	0.2889	0.3247
08/05/2021	0.3247	0.325	0.2972	0.314
08/06/2021	0.3139	0.3247	0.3034	0.3194
08/07/2021	0.3195	0.34	0.3049	0.3246
08/08/2021	0.3246	0.335	0.2972	0.305
08/09/2021	0.3048	0.3211	0.2931	0.3096
08/10/2021	0.3095	0.35	0.3073	0.3384
08/11/2021	0.3387	0.3598	0.3265	0.3291
08/12/2021	0.3291	0.3478	0.3033	0.3208
08/13/2021	0.3206	0.3441	0.3146	0.3357
08/14/2021	0.3359	0.342	0.3161	0.3369
08/15/2021	0.3369	0.5	0.3251	0.4182
08/16/2021	0.418	0.4357	0.3842	0.3912
08/17/2021	0.3915	0.4319	0.3493	0.3542
08/18/2021	0.3545	0.3775	0.3348	0.3642
08/19/2021	0.3644	0.39	0.349	0.3823
08/20/2021	0.3823	0.3926	0.3616	0.3838
08/21/2021	0.3838	0.462	0.3825	0.4022
08/22/2021	0.4023	0.4173	0.3844	0.4018
08/23/2021	0.4018	0.4308	0.3985	0.4111
08/24/2021	0.4113	0.4147	0.3506	0.3634
08/25/2021	0.3634	0.44	0.3523	0.4149
08/26/2021	0.4149	0.4732	0.3893	0.3898
08/27/2021	0.3905	0.4104	0.3571	0.4071
08/28/2021	0.4069	0.465	0.399	0.4603
08/29/2021	0.4606	0.5257	0.4434	0.4783
08/30/2021	0.4784	0.5389	0.433	0.4381
08/31/2021	0.4384	0.46	0.4189	0.4315
09/01/2021	0.4315	0.4539	0.4101	0.4442
09/02/2021	0.4443	0.458	0.4263	0.4321
09/03/2021	0.4324	0.4489	0.4164	0.4322
09/04/2021	0.4328	0.467	0.4252	0.442
09/05/2021	0.4426	0.454	0.432	0.4536
09/06/2021	0.4536	0.4687	0.4	0.432
09/07/2021	0.432	0.4363	0.2846	0.3254
09/08/2021	0.3255	0.3428	0.2871	0.3293
09/09/2021	0.3294	0.3465	0.313	0.3208
09/10/2021	0.3208	0.3762	0.3107	0.3405
09/11/2021	0.3408	0.3565	0.3251	0.3389
09/12/2021	0.3389	0.36	0.3089	0.3312
09/13/2021	0.3313	0.3331	0.2809	0.313
09/14/2021	0.313	0.3241	0.309	0.3197
09/15/2021	0.3195	0.355	0.3137	0.3512
09/16/2021	0.3512	0.3649	0.3275	0.3435
09/17/2021	0.3433	0.378	0.334	0.3393
09/18/2021	0.3392	0.3532	0.3312	0.3355
09/19/2021	0.3358	0.3374	0.3188	0.3246
09/20/2021	0.3247	0.3252	0.2659	0.273
09/21/2021	0.2733	0.2838	0.245	0.2582
09/22/2021	0.2587	0.31	0.2522	0.3055
09/23/2021	0.3056	0.3191	0.2993	0.3118
09/24/2021	0.3117	0.3138	0.2673	0.2824
09/25/2021	0.2822	0.2932	0.2708	0.281
09/26/2021	0.2807	0.2812	0.2407	0.2608
09/27/2021	0.2606	0.2856	0.2573	0.2636
09/28/2021	0.2637	0.2708	0.252	0.2537
09/29/2021	0.2535	0.2968	0.2517	0.2641
09/30/2021	0.2643	0.3045	0.2627	0.2905
10/01/2021	0.2906	0.3395	0.2841	0.3364
10/02/2021	0.3367	0.3401	0.3168	0.3209
10/03/2021	0.3211	0.3675	0.3118	0.3473
10/04/2021	0.3473	0.3538	0.3226	0.3323
10/05/2021	0.3323	0.358	0.3286	0.346
10/06/2021	0.3456	0.3634	0.3251	0.3414
10/07/2021	0.3414	0.3904	0.3293	0.3586
10/08/2021	0.3588	0.3649	0.3382	0.3401
10/09/2021	0.3401	0.3495	0.3358	0.3406
10/10/2021	0.3407	0.3413	0.3162	0.318
10/11/2021	0.318	0.3334	0.3091	0.3311
10/12/2021	0.3307	0.3318	0.3009	0.3263
10/13/2021	0.3263	0.3427	0.3184	0.3377
10/14/2021	0.3376	0.3545	0.3323	0.3346
10/15/2021	0.3346	0.3726	0.3167	0.3665
10/16/2021	0.3665	0.4211	0.3616	0.3633
10/17/2021	0.3631	0.3757	0.3351	0.3505
10/18/2021	0.3506	0.3622	0.3369	0.3421
10/19/2021	0.3421	0.3572	0.3366	0.3471
10/20/2021	0.3473	0.371	0.3419	0.361
10/21/2021	0.3611	0.3752	0.3444	0.3479
10/22/2021	0.3479	0.3896	0.3463	0.3604
10/23/2021	0.3604	0.3753	0.3555	0.3661
10/24/2021	0.3661	0.3698	0.3421	0.3496
10/25/2021	0.3495	0.3626	0.3481	0.3552
10/26/2021	0.3552	0.3743	0.3514	0.3672
10/27/2021	0.3673	0.3817	0.2965	0.3175
10/28/2021	0.3177	0.3483	0.3117	0.3366
10/29/2021	0.3366	0.4344	0.3354	0.3884
10/30/2021	0.389	0.544	0.3704	0.4644
10/31/2021	0.4642	0.595	0.4226	0.438
11/01/2021	0.4382	0.5288	0.425	0.4964
11/02/2021	0.4958	0.8476	0.4955	0.745
11/03/2021	0.745	0.7537	0.6194	0.6612
11/04/2021	0.6623	0.97	0.6142	0.7505
11/05/2021	0.7497	1.0333	0.7305	0.9073
11/06/2021	0.9075	0.9747	0.8273	0.8898
11/07/2021	0.8898	0.95	0.7873	0.8282
11/08/2021	0.8287	0.8346	0.7565	0.792
11/09/2021	0.7914	0.8559	0.75	0.7735
11/10/2021	0.7735	1.2838	0.7718	1.1201
11/11/2021	1.1208	1.4376	1.0676	1.0954
11/12/2021	1.0945	1.2741	0.9793	1.2119
11/13/2021	1.2117	1.3371	1.1063	1.1147
11/14/2021	1.114	1.3245	1.0827	1.2239
11/15/2021	1.2247	1.3893	1.1664	1.1735
11/16/2021	1.1735	1.1959	0.9723	1.1279
11/17/2021	1.1284	1.217	1.0755	1.0994
11/18/2021	1.0994	1.33	1.0418	1.1725
11/19/2021	1.1721	1.2655	1.1156	1.1607
11/20/2021	1.1602	1.5	1.137	1.4112
11/21/2021	1.4112	1.414	1.2144	1.2212
11/22/2021	1.2213	1.346	1.1775	1.2928
11/23/2021	1.2912	1.3872	1.2479	1.2693
11/24/2021	1.2699	1.314	1.1411	1.2096
11/25/2021	1.2096	1.35	1.1734	1.202
11/26/2021	1.2018	1.2026	0.96	1.0226
11/27/2021	1.0227	1.0562	0.9602	0.9809
11/28/2021	0.9813	1.0519	0.8747	1.0351
11/29/2021	1.0359	1.093	0.9849	1.0005
11/30/2021	1.0005	1.0188	0.9392	0.9474
12/01/2021	0.9472	1.04	0.9122	0.9295
12/02/2021	0.9296	0.931	0.8748	0.9019
12/03/2021	0.9022	0.9164	0.788	0.8232
12/04/2021	0.8225	0.8252	0.4701	0.6784
12/05/2021	0.6799	0.7151	0.5802	0.6098
12/06/2021	0.6102	0.72	0.5449	0.659
12/07/2021	0.6592	0.6943	0.6313	0.6469
12/08/2021	0.6468	0.6689	0.5885	0.6679
12/09/2021	0.6686	0.6883	0.5883	0.5921
12/10/2021	0.5914	0.62	0.5535	0.5573
12/11/2021	0.5559	0.5982	0.5403	0.5864
12/12/2021	0.5865	0.65	0.568	0.6205
12/13/2021	0.6211	0.6271	0.5198	0.5299
12/14/2021	0.5302	0.5477	0.5097	0.5356
12/15/2021	0.5352	0.5834	0.5002	0.5481
12/16/2021	0.5488	0.5986	0.5458	0.5664
12/17/2021	0.5664	0.63	0.5371	0.5559
12/18/2021	0.5559	0.6105	0.5455	0.5819
12/19/2021	0.5821	0.6078	0.5715	0.5817
12/20/2021	0.5815	0.5839	0.5276	0.5534
12/21/2021	0.5537	0.6818	0.5465	0.6528
12/22/2021	0.6528	0.6999	0.6311	0.6746
12/23/2021	0.6747	0.75	0.6371	0.7221
12/24/2021	0.7228	0.8485	0.7204	0.796
12/25/2021	0.7958	0.8929	0.7903	0.8175
12/26/2021	0.8175	0.8453	0.7841	0.8076
12/27/2021	0.8077	0.8452	0.7662	0.7684
12/28/2021	0.7688	0.7688	0.6868	0.7053
12/29/2021	0.7054	0.7745	0.702	0.7296
12/30/2021	0.7293	0.7992	0.705	0.7596
12/31/2021	0.7596	0.859	0.7587	0.81

Menu

Create your free account now!

CHRUSDT: Chroma Tether Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

CHRUSDT: Chroma Tether Historical Data

2021 Historical Chart

Average

Low

High