Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Karbon Emisyonları Vadeli logo
CARBON:CFD
Karbon Emisyonları Vadeli
15:14:55
79.56 €
+0.61 (%+0.77)
Previous Close: 78.95
Day Low₺78.2
Day High₺79.61
Bid79.52
Ask79.56

Market Data

Spot Rate
B:79.52
A:79.56
Week over week (WoW)
+4.48%
Month over month (MoM)
-0.04%
Year to date (YTD)
-7.20%
Year over year (YoY)
+7.86%
Overview
Technicals
Comments
Archive

CARBON:CFD: Karbon Emisyonları Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 75.6988
CLOSE 75.6675

Low

LOW 61.86

High

HIGH 91.94
DATEOPENHIGHLOWCLOSE
01/01/202686.2187.2186.2186.65
01/04/202686.2186.9185.3985.6
01/05/202685.7486.5185.786.45
01/06/202686.6586.9786.2386.23
01/07/202685.6986.6385.5686.53
01/08/202686.4387.9586.4387.89
01/11/20268888.6487.9388.44
01/12/202688.6989.3688.6189.08
01/13/202688.7490.0488.7490.02
01/14/202690.591.9490.0890.45
01/15/202690.4791.7890.190.36
01/18/202688.2689.986.3486.51
01/19/202686.5886.6382.3183.41
01/20/202682.885.882.885.49
01/21/202682.888.6386.4686.81
01/22/202686.7888.0986.5186.79
01/25/202686.8486.984.7585.54
01/26/2026868785.9586.75
01/27/20268686.8784.4884.48
01/28/202684.484.481.9182.45
01/29/202681.8782.4479.2679.8
02/01/202681.8781.9878.1981.79
02/02/202682.6782.9779.9279.94
02/03/202682.6781.9278.681.43
02/04/202681.2681.4176.5376.81
02/05/202676.9977.8274.8377.32
02/08/202678.2480.278.0980.13
02/09/202679.7680.3177.2577.45
02/10/202679.7677.374.7377.28
02/11/202679.7675.4770.871.26
02/12/202672.6272.6269.3569.45
02/15/202668.8770.0966.9567.97
02/16/202668.8769.9367.469.13
02/17/202668.8170.5267.770.35
02/18/202670.4871.2569.9670.11
02/19/202670.4573.0370.0672.54
02/22/202670.4571.7770.0570.14
02/23/202670.0370.7169.169.42
02/24/202670.3471.6269.9971.31
02/25/202671.0271.2168.169.7
02/26/202670.0170.5768.7169.02
03/01/202667.3969.366.7569.3
03/02/202667.3972.7268.3171.98
03/03/202672.4472.4469.0369.46
03/04/202669.0669.568.3969.02
03/05/202668.9670.1168.7769.23
03/08/202668.0769.8267.9569.54
03/09/202670.3571.970.3571.54
03/10/202671.9472.9169.9770.47
03/11/202670.3571.2166.667.4
03/12/202666.5667.9966.3267.83
03/15/202667.9168.7767.4167.46
03/16/202666.667.0963.6565.49
03/17/202665.3965.6364.4364.58
03/18/202663.463.461.8662.32
03/19/202665.167.9865.166.31
03/22/202665.568.4965.1768.31
03/23/202667.970.1667.7270.12
03/24/202671.1371.6867.669.74
03/25/202669.871.669.6870.62
03/26/202670.2771.0370.0870.63
03/29/202670.1171.970.1171.13
03/30/202671.6171.871.2671.47
03/31/202672.4173.6672.1373.6
04/01/202672.5972.8370.2870.67
04/06/202670.4570.9370.2370.48
04/07/202672.1272.1270.5470.72
04/08/202671.0472.7770.472.73
04/09/202672.672.671.671.84
04/12/202671.0971.7670.9871.6
04/13/202671.5173.8671.4473.86
04/14/202673.7274.1773.1573.15
04/15/202673.6674.6672.973.99
04/16/20267476.487476.47
04/19/202675.6975.6974.7775.14
04/20/202674.875.0373.8174.71
04/21/202674.7674.7673.3173.42
04/22/202673.2673.9973.2673.85
04/23/202673.8274.573.6873.92
04/26/202673.5974.3973.5173.75
04/27/202673.874.6373.874.1
04/28/202674.3774.3772.0172.19
04/29/202671.7872.7871.5472.78
04/30/202672.5774.0472.5772.92
05/03/202673.3173.3171.8672.02
05/04/202672.1474.7271.7774.66
05/05/202674.7175.474.7175.02
05/06/202674.174.5474.174.11
05/07/202673.9874.7373.9674.15
05/10/202673.9176.3273.9176.15
05/11/202675.7975.9774.7274.77
05/12/202673.4174.0773.474.05
05/13/202674.2674.2673.7474.07
05/14/202673.7774.873.7774.58
05/17/202674.5575.6774.5374.53
05/18/202674.5374.6673.5973.95
05/19/20267474.7673.8674.37
05/20/20267474.5973.973.92
05/21/202674.276.0274.1675.9
05/24/20267676.175.675.75
05/25/202675.6977.575.6977.02
05/26/202677.8478.6877.5677.69
05/27/202677.4979.377.4979.12
05/28/202677.4979.9278.8979.59
05/31/202679.4679.4677.6378.13
06/01/20267878.4577.1878.45
06/02/202678.0879.2277.5577.55
06/03/202677.6377.6975.8676.03
06/04/202675.776.5275.4875.9
06/07/202675.4576.0575.0275.91
06/08/202675.6875.8574.7175.13
06/09/202675.6876.9274.676.47
06/10/202676.1576.2875.576.12
06/11/202676.8677.2575.7476.15
06/14/202677.1578.9976.7478.99
06/15/20267979.378.178.81
06/16/202679.2979.8278.4978.74
06/17/202678.9779.5178.678.95
06/18/202678.4479.5978.279.56