Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Karbon Emisyonları Vadeli logo
CARBON:CFD
Karbon Emisyonları Vadeli
15:14:55
79.56 €
+0.61 (%+0.77)
Previous Close: 78.95
Day Low₺78.2
Day High₺79.61
Bid79.52
Ask79.56

Market Data

Spot Rate
B:79.52
A:79.56
Week over week (WoW)
+4.48%
Month over month (MoM)
-0.04%
Year to date (YTD)
-7.20%
Year over year (YoY)
+7.86%
Overview
Technicals
Comments
Archive

CARBON:CFD: Karbon Emisyonları Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 66.5649
CLOSE 66.4945

Low

LOW 51.08

High

HIGH 78.22
DATEOPENHIGHLOWCLOSE
01/01/202478.1778.2273.0474.09
01/02/202474.275.5874.275.42
01/03/202475.4576.173.0673.78
01/04/202473.3274.5473.1873.97
01/07/202473.3273.8569.8969.96
01/08/202469.570.7569.2569.9
01/09/202470.370.567.4767.72
01/10/202467.6767.765.265.96
01/11/202466.9366.936363.8
01/14/20246667.5264.6166.9
01/15/202466.9867.465.0265.49
01/16/202465.3966.1262.8663.31
01/17/202465.3964.1362.4663.28
01/18/202463.3764.3562.9363.42
01/21/202463.3763.1560.8662.41
01/22/202463.3763.861.663.27
01/23/202463.3666.1163.1165.8
01/24/202463.3666.4362.8863.41
01/25/202463.1565.156263.1
01/28/202463.664.1361.5761.77
01/29/202463.664.0261.2364.02
01/30/202463.665.1562.9464.4
01/31/202464.1664.8862.0862.32
02/01/202464.1664.3861.963.5
02/04/202463.864.4562.0762.59
02/05/202462.7963.976263.49
02/06/202462.7963.762.2462.32
02/07/202462.562.560.2660.71
02/08/202462.560.6858.258.8
02/11/202462.558.8156.5957.2
02/12/202457.25855.6156.65
02/13/202457.257.5855.4156.44
02/14/202456.4459.0556.1357.95
02/15/202456.4458.2156.2757.11
02/18/202457.1157.1152.953.14
02/19/202453.555.0751.7254.21
02/20/202454.0554.9853.2754.51
02/21/202454.0554.4952.3752.59
02/22/202454.0553.0151.0852.51
02/25/202454.0554.5551.5553.83
02/26/202453.7656.2652.4555.96
02/27/202453.7658.8855.4557.21
02/28/202457.5357.8355.2556.44
02/29/202457.5356.8555.0556.31
03/03/202457.5357.853.4257.28
03/04/202457.2861.3956.760
03/05/202460.2562.858.0558.79
03/06/202458.7961.0957.459.44
03/07/202458.7960.2457.858.5
03/10/202458.7958.3955.7756.13
03/11/202458.7957.0855.2157
03/12/202456.8657.9255.5355.87
03/13/202456.8659.3655.0258.8
03/14/202456.8660.2558.1459.38
03/17/202456.8662.3459.4561.42
03/18/202456.8662.8959.561.31
03/19/202461.361.4659.9760.01
03/20/202461.360.358.859.37
03/21/202461.362.0658.861.5
03/24/202461.6965.4961.6864.84
03/25/202461.6965.7862.1663
03/26/202462.563.3161.0462.61
03/27/202462.562.8961.3261.93
04/01/202462.561.558.5658.9
04/02/202459.2959.4956.957.55
04/03/202459.2959.2457.0958.39
04/04/202459.2961.1558.2561.01
04/07/202459.2963.859.6963.39
04/08/202463.3964.6462.563.96
04/09/202463.8265.162.2962.85
04/10/202463.8268.9562.868.83
04/11/202468.671.8768.0671.64
04/14/202468.671.6469.170.16
04/15/202468.674.969.7574.25
04/16/202474.1374.569.2370.33
04/17/202469.972.2968.1571.55
04/18/202469.973.368.168.52
04/21/202469.968.1966.0166.4
04/22/202469.967.2465.3466.38
04/23/202466.2567.4764.7566.85
04/24/20246769.9766.5468.41
04/25/202468.2169.266.5767.51
04/28/20246767.3665.0165.8
04/29/202465.9569.665.3869.2
04/30/202469.1969.2667.3567.91
05/01/202467.8873.1967.2172.69
05/02/202467.8874.5671.3771.84
05/05/202471.7474.4971.4873.67
05/06/202473.2574.370.570.85
05/07/202473.2572.869.5871.92
05/08/202473.2574.0871.1373.62
05/09/202473.575.571.2771.59
05/12/202471.3371.4968.770.07
05/13/202470.0271.3269.0270.1
05/14/202470.271.8569.0969.19
05/15/202470.271.2868.8870.79
05/16/202470.571.5569.5870.52
05/19/20247174.97174.24
05/20/202474.1876.6473.0576.2
05/21/202474.1877.575.576.67
05/22/202474.1878.175.576.1
05/23/202474.1876.773.8575.78
05/26/202475.77775.576.51
05/27/202475.776.2574.0974.6
05/28/202474.575.672.9573.95
05/29/202474.575.9173.3775.2
05/30/202475.4876.4873.8574.07
06/02/202475.4877.8174.2374.63
06/03/202475.4874.7172.2772.58
06/04/202475.4873.3270.9472
06/05/202475.4873.0771.2571.53
06/06/202475.4871.8971.0171.42
06/09/202471.1471.269.2870.91
06/10/202470.872.1769.8770.41
06/11/202470.871.8569.9770.3
06/12/202470.37270.370.87
06/13/202470.7571.0968.1768.53
06/16/202470.7569.367.5168.16
06/17/202468.2669.2567.7168.38
06/18/202468.2670.8168.570.74
06/19/202470.671.669.0569.19
06/20/202470.669.5367.9468.05
06/23/202468.0268.2867.0167.56
06/24/202467.4568.0766.8567.8
06/25/202467.4569.0966.7967.23
06/26/202467.4567.7866.4266.49
06/27/202467.4568.465.7867.36
06/30/202467.4169.6867.1368.33
07/01/202468.371.0367.5270.93
07/02/202468.371.9569.9970.91
07/03/202468.371.1669.8170.18
07/04/202468.371.2469.9470.35
07/07/202470.5971.8568.869.04
07/08/202470.5969.268.1168.52
07/09/202468.6669.4367.8667.96
07/10/202468.1568.8367.668.52
07/11/202468.1569.5367.6969.35
07/14/202469.5869.5867.0967.58
07/15/202467.8568.367.1667.94
07/16/202468.0168.1366.4166.42
07/17/202466.4366.9866.0166.11
07/18/202466.3567.4965.7266
07/21/202466.2866.7964.2464.79
07/22/202466.2866.2464.2665.79
07/23/202465.7969.0465.5568.9
07/24/202468.9168.9466.667.08
07/25/202468.9168.2666.7967.71
07/28/202467.768.967.268.78
07/29/202467.769.367.4768.58
07/30/202467.769.568.0369.24
07/31/202469.5571.568.8371.17
08/01/202471.1871.3169.4370.44
08/04/202471.1869.8967.8568.86
08/05/202471.1870.3969.0269.92
08/06/202469.9671.4369.170.81
08/07/202471.1971.7369.7270.83
08/08/20247171.8669.6169.84
08/11/20247174.1369.4672.86
08/12/202472.1473.0671.1471.29
08/13/202472.1472.4471.2671.87
08/14/202471.9872.2370.4872.11
08/15/202471.9872.9871.572.52
08/16/202471.9872.9871.572.52
08/18/202472.573.872.0173.14
08/19/202472.574.7572.6573.07
08/20/202472.573.8371.6872.14
08/21/202472.572.6471.1771.81
08/22/202472.572.3770.6271.13
08/25/202471.171.7570.0770.49
08/26/202470.6771.9370.2471.76
08/27/202471.5172.2170.3570.77
08/28/202471.5171.2370.0871.06
08/29/202471.0971.4569.9670.3
09/01/202471.0970.9969.5670.43
09/02/202470.4170.4468.168.19
09/03/202468.168.4766.7566.78
09/04/202466.7967.6865.9566.2
09/05/202466.167.7466.0466.5
09/06/202466.167.7466.0466.5
09/08/202466.167.4566.0666.52
09/09/202466.167.1864.7664.92
09/10/202466.166.5364.7166.4
09/11/202466.166.4365.1165.45
09/12/202465.2565.9464.664.99
09/15/202465.2564.9763.1563.21
09/16/202463.265.1662.4564.34
09/17/202463.264.8863.2163.7
09/18/202463.9365.4262.3962.82
09/19/202463.9364.1562.8863.56
09/20/202463.9364.1562.8863.39
09/22/202463.9364.7263.3464.1
09/23/202463.9364.9363.5364.21
09/24/202463.9365.5963.6565.24
09/25/202465.2566.7564.3466
09/26/20246666.4665.2866.33
09/27/20246666.4665.2866.33
09/29/202466.4666.9765.1365.38
09/30/202466.4665.2362.7563.61
10/01/202466.4665.0462.5462.6
10/02/202466.4662.9662.0162.76
10/03/202462.0462.5761.4162.05
10/06/202462.0462.560.0661.76
10/07/202461.9261.9260.0760.29
10/08/202460.1962.7159.9562.01
10/09/202462.5265.2162.0465
10/10/202462.5265.0963.7564.62
10/13/202464.7566.1863.8565.97
10/14/202464.7565.5964.1765.09
10/15/202464.8465.6362.863.17
10/16/202464.8463.6462.6362.98
10/17/202464.8463.4762.2262.62
10/20/202464.8462.9561.3661.76
10/21/202464.8462.5661.2962.25
10/22/202464.8465.3661.7164.89
10/23/202464.9567.5764.7566.63
10/24/202464.9567.3666.0866.97
10/25/202464.9567.3666.0866.97
10/27/202464.9566.6164.6166.4
10/28/202464.9567.7566.1466.85
10/29/202464.9567.1964.9465.47
10/30/202464.9565.9563.5464.58
10/31/202463.7864.9663.2263.87
11/01/202463.7864.9663.2263.87
11/03/202464.0965.896465.22
11/04/202464.0965.6964.164.14
11/05/20246464.1962.3763.76
11/06/20246466.2963.6566.04
11/07/202466.2568.2865.9667.69
11/08/202466.2568.2865.9668.02
11/10/202466.2568.866.9267.57
11/11/202467.567.7765.7667.53
11/12/202467.1267.2465.3966.31
11/13/202467.1268.4666.6168.27
11/14/202467.1268.866.7568.01
11/17/202467.1270.0366.9669.51
11/18/202467.1269.8367.8468.4
11/19/202468.0269.467.8968.38
11/20/202468.4670.7868.4570.6
11/21/202468.4670.9669.0169.27
11/22/202468.4670.9669.0169.27
11/24/202468.4671.5469.2469.86
11/25/202469.769.7568.2569.23
11/26/202469.769.3867.768.47
11/27/202469.768.9167.5367.63
11/28/202467.8568.5467.1368.4
12/01/202467.8570.1468.168.83
12/02/202467.8569.2567.8568.49
12/03/202468.0168.2867.2867.86
12/04/202467.8168.6966.9167.34
12/05/202467.8168.7466.9268.62
12/06/202467.8168.7466.9268.31
12/08/202468.5568.765.9366.37
12/09/202466.3568.7266.1568.18
12/10/202466.3569.5867.9168.63
12/11/202466.3568.8465.5466.1
12/12/202466.3566.6164.1564.43
12/13/202466.3566.6164.1564.43
12/15/202466.3564.8163.5263.97
12/16/202463.6664.4662.8962.96
12/17/202463.1264.2762.9863.53
12/18/202464.166.6563.5966.36
12/19/2024676766.166.85
12/20/2024676766.166.85
12/22/202466.3868.7466.3668.29
12/23/202468.1368.5767.7868.08
12/26/202468.9770.3868.7670.15
12/27/202468.9770.3868.7670.15
12/29/202469.5370.6469.0570.58
12/30/202470.8872.0970.8871.57