Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Karbon Emisyonları Vadeli logo
CARBON:CFD
Karbon Emisyonları Vadeli
15:14:55
79.56 €
+0.61 (%+0.77)
Previous Close: 78.95
Day Low₺78.2
Day High₺79.61
Bid79.52
Ask79.56

Market Data

Spot Rate
B:79.52
A:79.56
Week over week (WoW)
+4.48%
Month over month (MoM)
-0.04%
Year to date (YTD)
-7.20%
Year over year (YoY)
+7.86%
Overview
Technicals
Comments
Archive

CARBON:CFD: Karbon Emisyonları Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.7815
CLOSE 24.8232

Low

LOW 14.37

High

HIGH 33.42
DATEOPENHIGHLOWCLOSE
01/01/202024.8424.9624.2124.45
01/02/202024.6825.0724.525
01/05/202025.1825.3624.0724.32
01/06/202023.9824.6123.8824.55
01/07/202024.3424.7524.0524.05
01/08/202024.0924.8423.8924.7
01/09/202024.6825.0524.0424.23
01/12/202024.2324.4823.9324.16
01/13/202024.0224.0523.6123.84
01/14/202023.7924.6123.7524.53
01/15/202024.5525.1424.5224.86
01/16/202024.7425.724.6425.45
01/19/202025.2725.8925.0825.11
01/20/202025.0425.5424.8424.93
01/21/202024.9325.5724.8625.05
01/22/202025.0225.1424.3424.73
01/23/202024.7724.8924.1824.45
01/26/202024.3624.6424.0724.59
01/27/202024.6824.7524.3224.66
01/28/202024.6124.6823.8924
01/29/202023.8223.9523.4623.75
01/30/202023.724.0423.4823.91
02/02/202023.6823.82323.21
02/03/202023.2323.4522.9123.36
02/04/202023.3423.9123.0923.75
02/05/202023.8924.0523.223.57
02/06/202023.5923.6823.2323.32
02/09/202023.2923.322.9423.2
02/10/202023.2523.6423.1123.25
02/11/202023.2723.9823.1423.91
02/12/202023.7724.4623.5924.41
02/13/202024.4324.6624.1424.3
02/16/202024.1825.0924.0525.07
02/17/202025.1125.324.7525.07
02/18/202025.325.825.0225.68
02/19/202025.7225.8625.4325.61
02/20/202025.4525.6825.1825.55
02/23/202025.2525.324.3724.52
02/24/202024.6824.8324.1424.16
02/25/202024.0524.4523.6724.17
02/26/202023.9624.0523.4823.62
02/27/202023.3323.723.2523.59
03/01/202023.7124.2323.2723.54
03/02/202023.6823.7923.2423.35
03/03/202023.324.0723.2323.84
03/04/202023.9824.1923.5423.79
03/05/202023.5723.7323.3723.41
03/08/202022.5823.3122.523.27
03/09/202023.5624.1423.3324.13
03/10/202024.0624.1223.5223.92
03/11/202023.4623.5222.4522.52
03/12/202022.6723.0721.7621.94
03/15/202020.5220.6619.1219.48
03/16/202019.7520.1717.8218.33
03/17/202017.4417.5215.0515.29
03/18/202015.8316.6515.3116.3
03/19/202016.5716.8815.6916.15
03/22/202014.9415.6414.3715.6
03/23/202016.0517.2515.6916.68
03/24/202016.9817.7816.0217.55
03/25/202017.1517.7716.3917.34
03/26/202016.9817.1416.2516.37
03/29/202016.4517.2516.1517.13
03/30/202017.3918.0917.3517.7
03/31/202017.2417.3416.7217.03
04/01/202017.4818.2317.1818.16
04/02/202017.9118.4517.7617.96
04/05/202018.4820.4918.3120.46
04/06/202020.7621.7320.4120.41
04/07/202020.2721.252021.21
04/08/202021.4621.7620.8721.08
04/13/202021.0221.2719.6419.82
04/14/202019.6319.7318.8619.27
04/15/202019.221.1219.1720.99
04/16/202021.722.5421.1321.7
04/19/202021.121.6620.7921.36
04/20/202020.820.919.8319.83
04/21/202019.4721.3419.4120.71
04/22/202020.8721.1320.1721.09
04/23/202020.721.3320.3920.72
04/26/202020.9921.1719.9220.2
04/27/202019.9920.7719.8820.2
04/28/202020.3620.6419.9520.19
04/29/202020.3520.4819.2819.47
04/30/202019.3819.6318.8818.99
05/03/202018.7519.3918.6619.38
05/04/202019.7319.7418.8519.05
05/05/202019.0519.3618.7319.03
05/06/202018.9619.6918.7319.52
05/07/202019.5919.8719.1319.38
05/10/202019.4719.6318.8519.06
05/11/202018.9519.1218.4518.57
05/12/202018.4718.818.3718.69
05/13/202018.5618.918.3818.85
05/14/202019.1819.2818.9519.18
05/17/202019.5420.3719.3520.37
05/18/202020.4320.4319.919.92
05/19/202020.0221.2819.9121.26
05/20/202021.2921.6221.0921.15
05/21/202020.9421.4420.5221.38
05/24/202021.4421.6921.2321.52
05/25/202021.6222.1621.3521.51
05/26/202021.4821.5721.221.28
05/27/202021.3421.3920.8721.28
05/28/202021.1721.8421.1121.4
05/31/202021.5621.6320.9420.96
06/01/202020.9322.1120.9222.1
06/02/202022.1822.2321.6822.08
06/03/202021.9822.3421.7922.23
06/04/202022.1823.2722.0423.19
06/07/202023.1523.1622.6122.73
06/08/202022.6722.7422.3122.5
06/09/202022.4422.9522.1522.91
06/10/202022.5222.6122.1322.22
06/11/202021.9722.4421.7821.95
06/14/202021.6722.2221.6322.17
06/15/202022.4823.2522.4122.82
06/16/202022.8523.1422.3522.8
06/17/202022.7324.5522.5624.52
06/18/202024.2724.6624.0524.07
06/21/202023.9824.6623.7724.55
06/22/202024.4325.524.4225.37
06/23/202025.1225.7324.7325.47
06/24/202025.2425.3824.825.25
06/25/202025.2925.4424.6624.72
06/28/202024.4826.824.4526.78
06/29/202026.5227.1926.0626.95
06/30/202026.8628.3326.7227.66
07/01/202027.3327.9427.0927.28
07/02/202026.8828.0226.5927.96
07/05/202028.4329.7228.3529.66
07/06/202029.6429.929.1129.14
07/07/202029.0129.4128.1729.4
07/08/202029.4629.5628.2728.55
07/09/202028.3829.1627.7629.05
07/12/202029.430.829.1129.15
07/13/202028.9129.8628.8129.66
07/14/202030.1330.4528.7628.84
07/15/202028.9529.3326.3826.54
07/16/202026.8827.9326.627.91
07/19/202027.7127.7325.9426.22
07/20/202026.8427.0225.9126.52
07/21/202026.6426.7625.7326.67
07/22/202026.8527.4326.5327.25
07/23/202026.9426.9526.1826.34
07/26/202026.5226.5224.8325.08
07/27/202025.3225.9124.9825.73
07/28/202025.4926.3425.3926.22
07/29/202026.2526.2925.1325.58
07/30/202025.6526.725.6226.26
08/02/202026.1926.525.5226.18
08/03/202026.3326.926.0526.84
08/04/202026.6826.9426.5226.71
08/05/202026.7727.4326.2926.3
08/06/202026.1826.7425.9526.45
08/09/202026.5827.2726.3126.77
08/10/202026.9527.1626.1226.21
08/11/202025.8526.0725.5825.96
08/12/202025.9926.2725.2725.48
08/13/202025.4825.5824.9425.48
08/16/202025.6626.3825.0626.32
08/17/202026.2326.8226.0126.56
08/18/202026.3926.8426.0526.3
08/19/202026.1626.2825.6625.8
08/20/202025.9125.9125.325.66
08/23/202025.9227.6825.8927.66
08/24/202027.5928.7827.4128.55
08/25/202028.5429.2128.3328.65
08/26/202028.7429.0628.0528.35
08/27/202028.8529.9128.7829.48
08/30/202029.9330.1528.2928.69
08/31/202028.6228.9127.6527.66
09/01/202027.8828.5627.6428.25
09/02/202028.1929.1228.0228.71
09/03/202028.4628.9527.2127.33
09/06/202027.5527.5726.6827.09
09/07/202027.427.9726.7426.78
09/08/202026.4227.2926.1227.25
09/09/202027.4828.5227.2728.48
09/10/202028.3428.5727.5228.21
09/13/202028.5730.5128.4630.43
09/14/202030.5930.7729.5229.7
09/15/202029.830.2229.0829.92
09/16/202029.5229.5628.3528.38
09/17/202028.4528.8727.827.96
09/20/202027.5527.8226.126.48
09/21/202026.4428.0425.6927.8
09/22/202028.0928.1426.4226.49
09/23/202026.3726.8925.9426.71
09/24/202026.7326.7725.9726.12
09/27/202026.2627.7925.9627.66
09/28/202027.5827.6626.6826.73
09/29/202026.5427.2326.4426.9
09/30/202027.0227.326.2726.49
10/01/202026.0227.4226.0226.98
10/04/202027.4827.626.5526.84
10/05/202026.8827.126.4226.78
10/06/202026.5627.8626.5526.83
10/07/202026.9527.0126.226.28
10/08/202026.3626.5825.5225.8
10/11/202025.5925.9325.225.84
10/12/202025.7525.7825.125.2
10/13/202025.0925.8425.0925.77
10/14/202025.5525.6224.6224.97
10/15/202025.0725.5624.7724.84
10/18/202024.9225.224.5824.92
10/19/202024.824.8224.2224.32
10/20/202024.3424.4423.3723.55
10/21/202023.424.2423.0924.21
10/22/202024.0625.7223.9825.51
10/25/202024.9525.1623.7223.83
10/26/202023.8424.323.4724.08
10/27/202023.623.6322.8923
10/28/202023.1924.0722.9723.61
10/29/202023.2924.2323.2323.67
11/01/202023.3123.7922.823.6
11/02/202023.7624.6723.7524.4
11/03/202024.2325.2523.8425.09
11/04/202025.0926.1424.8525.98
11/05/202025.7726.0225.1525.43
11/08/202025.8327.1225.3226.52
11/09/202026.3926.6626.1426.26
11/10/202026.2327.1226.0526.07
11/11/202025.826.1925.6325.88
11/12/202025.7726.5325.6626.38
11/15/202026.7527.4426.5527.37
11/16/202027.3227.4126.5626.65
11/17/202027.7927.9127.127.14
11/18/202027.1127.1326.3226.33
11/19/202026.282726.2326.76
11/22/202027.327.4927.127.23
11/23/202027.2127.726.8727.68
11/24/202027.8428.1127.5427.59
11/25/202027.5928.3227.3428.16
11/26/202028.3828.6727.8828.17
11/29/202028.229.3928.0429.05
11/30/202029.3829.9528.7328.82
12/01/202029.0429.6528.5529.59
12/02/202029.5229.6328.928.93
12/03/202029.2830.5129.2530.27
12/06/202030.0430.1529.6229.73
12/07/202029.7730.229.6829.93
12/08/202029.8630.3729.7929.91
12/09/202030.0131.2229.8731.14
12/10/202031.0431.5330.5630.7
12/13/202030.7931.6830.7830.98
12/14/202031.232.3931.1832.23
12/15/202032.1932.4831.4431.82
12/16/202031.9132.3931.4932.04
12/17/202031.8331.9330.8231.15
12/20/202030.430.9529.7130.81
12/21/202030.5131.3430.4531.2
12/22/202031.2131.9831.1331.93
12/23/202032.1632.3931.7932.15
12/27/202032.933.2932.933.25
12/28/202032.9433.4232.632.86
12/29/202033.1433.4132.0132.21
12/30/202033.1432.9832.0332.32