Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Karbon Emisyonları Vadeli logo
CARBON:CFD
Karbon Emisyonları Vadeli
15:14:55
79.56 €
+0.61 (%+0.77)
Previous Close: 78.95
Day Low₺78.2
Day High₺79.61
Bid79.52
Ask79.56

Market Data

Spot Rate
B:79.52
A:79.56
Week over week (WoW)
+4.48%
Month over month (MoM)
-0.04%
Year to date (YTD)
-7.20%
Year over year (YoY)
+7.86%
Overview
Technicals
Comments
Archive

CARBON:CFD: Karbon Emisyonları Vadeli Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.9105
CLOSE 24.9148

Low

LOW 18.41

High

HIGH 29.95
DATEOPENHIGHLOWCLOSE
01/01/201924.8125.7224.6125.34
01/02/201925.0825.1123.2423.32
01/03/201923.3923.9523.1223.77
01/06/201923.5923.621.9522.27
01/07/201922.4123.122.3822.84
01/08/201922.7823.2821.9822.04
01/09/201921.9122.3421.3622.11
01/10/201922.3322.922.2322.71
01/13/201922.722.8121.7922.58
01/14/201922.6322.9222.422.64
01/15/201922.623.4522.4623.42
01/16/201923.7823.9723.5923.67
01/17/201923.7624.9423.4524.86
01/20/201924.4224.7523.9524.5
01/21/201924.3525.3524.2525.2
01/22/201925.3125.4824.6424.73
01/23/201924.5924.924.0424.04
01/24/201924.0824.0823.4524.05
01/27/201924.0124.422.5622.78
01/28/201922.6123.4722.0923.4
01/29/201923.5923.5922.7523.08
01/30/201923.0723.122.122.3
01/31/201922.1422.3221.5521.96
02/03/201921.5823.1321.3423.05
02/04/201922.9723.522.723.17
02/05/201923.224.0523.123.71
02/06/201924.0324.1823.3423.5
02/07/201923.2623.7422.2322.35
02/10/201921.9222.4421.4922.4
02/11/201922.3522.5420.5720.61
02/12/201920.4221.1519.7520.94
02/13/201921.0521.2219.6919.69
02/14/201919.6320.6619.6320.42
02/17/201920.6220.8419.8220.03
02/18/201920.0720.5919.8720.21
02/19/201920.2520.5419.920.47
02/20/201920.3720.3818.7218.8
02/21/201918.6919.0918.4118.95
02/24/201918.719.4918.4519.27
02/25/201919.219.8819.1519.7
02/26/201919.8321.3419.7421.25
02/27/20192121.9920.7521.68
02/28/201921.822.3521.1222.29
03/03/201922.1323.2421.8823.12
03/04/201923.0623.5222.5722.96
03/05/201922.8523.1422.122.11
03/06/201922.123.3121.9123.3
03/07/201923.2523.5422.6223.01
03/10/201923.0323.1322.0922.28
03/11/201922.6923.1922.2522.36
03/12/201922.1522.482222.3
03/13/201922.6522.8722.2122.78
03/14/201922.9123.0622.2122.47
03/17/201922.322.3121.121.81
03/18/201921.882221.0521.12
03/19/201920.9521.9220.621.57
03/20/201921.3721.7520.920.9
03/21/201921.121.2820.5220.64
03/24/201920.7321.1420.5320.98
03/25/201921.0621.5620.9921.55
03/26/201921.6922.0821.5721.86
03/27/201921.6722.5121.5422.24
03/28/201922.2122.4821.321.5
03/31/201921.4721.9421.0121.93
04/01/201921.5922.2221.3322.02
04/02/201922.4523.2422.4223.2
04/03/201923.4224.4723.324.44
04/04/201924.4624.9524.0624.48
04/07/201924.2824.7223.7324.29
04/08/201924.5925.5824.3325.56
04/09/201926.1926.8925.8426.21
04/10/201926.0827.4125.8327.41
04/11/201927.4227.5226.3226.58
04/14/201926.4927.3426.0526.62
04/15/201926.727.1226.2626.97
04/16/201927.2327.7527.2127.39
04/17/201927.4927.5726.6426.89
04/22/201926.9227.6926.5627.43
04/23/201927.4527.6726.7727.3
04/24/201927.427.6826.8627.28
04/25/201927.2227.2225.725.86
04/28/201925.9626.5625.7226.45
04/29/201926.426.525.8526.25
04/30/201926.0626.2625.7125.73
05/01/201925.7926.0424.5424.65
05/02/201924.6425.2524.3525.22
05/05/201924.7925.524.525.29
05/06/201925.3226.4425.1226.4
05/07/201926.2726.9525.8826.9
05/08/201926.9827.226.4226.47
05/09/201926.5826.6925.3125.6
05/12/201925.6726.324.9525.02
05/13/201925.1225.9524.8325.95
05/14/201925.8926.1425.2425.9
05/15/201926.3626.3825.3825.5
05/16/201925.5125.6224.8124.98
05/19/201924.8925.5524.7725.21
05/20/201925.1425.4624.8225.4
05/21/201925.3526.4325.1626.42
05/22/201926.3926.4725.6126.01
05/23/201926.0626.0625.2525.46
05/26/201925.5725.7424.9625.55
05/27/201925.5125.6425.0625.48
05/28/201925.4625.9325.3225.6
05/29/201925.6625.8225.1225.29
05/30/201924.524.8324.2924.5
06/02/201924.2824.4323.7123.73
06/03/201923.724.6523.6824.56
06/04/201924.6224.7424.224.24
06/05/201924.1624.3523.8123.97
06/06/201924.0724.5724.0624.57
06/09/201924.5925.2324.5925.22
06/10/201925.1425.3824.924.97
06/11/201924.8924.8924.5724.79
06/12/201924.7825.1724.7524.95
06/13/201924.925.124.6825
06/16/201924.9925.1324.8124.99
06/17/201925.0225.3824.8625.13
06/18/201925.125.3524.9324.95
06/19/201924.9625.1524.7125.04
06/20/201925.0825.3424.9225.29
06/23/201925.2326.4225.2126.39
06/24/201926.4426.82626.45
06/25/201926.527.4826.527.38
06/26/201927.3627.4126.7926.81
06/27/201926.8626.8726.2326.25
06/30/201926.4227.1926.2826.96
07/01/201926.9127.3526.5526.74
07/02/201926.7226.8826.2426.5
07/03/201926.6326.6325.8625.99
07/04/201925.9626.5525.7226.42
07/07/201926.4826.9226.3526.79
07/08/201926.8226.9826.5326.55
07/09/201926.5128.3126.4528.15
07/10/201928.4128.7227.928.27
07/11/201928.1528.8427.9728.82
07/14/201928.7629.528.6229.14
07/15/201929.1129.428.3928.41
07/16/201928.4428.7428.0528.46
07/17/201928.4728.4927.6627.71
07/18/201927.7229.0427.6828.85
07/21/201928.9829.2228.5429.03
07/22/201928.9929.8428.7529.75
07/23/201929.8129.9529.129.14
07/24/201929.1829.7428.9529.01
07/25/201929.0429.228.0828.26
07/28/201928.329.2828.1528.43
07/29/201928.2828.6127.827.89
07/30/201927.9628.3727.6928.04
07/31/201927.9229.4827.8829.47
08/01/201929.3829.4628.9329.25
08/04/201929.2229.3328.5128.73
08/05/201928.728.9428.2428.47
08/06/201928.4128.8627.7628.25
08/07/201928.3428.7327.9128.49
08/08/201928.4728.7927.9328.11
08/11/201928.2528.2726.6626.75
08/12/201926.8327.2926.1927.09
08/13/201927.0627.526.3826.89
08/14/20192727.2525.9125.93
08/15/201925.9826.525.9125.95
08/18/201926.0526.7725.9326.59
08/19/201926.6127.0426.0926.2
08/20/201926.2526.7326.0226.05
08/21/201925.9826.4325.5925.59
08/22/201925.6825.6824.8225.11
08/25/201925.0525.9324.9825.82
08/26/201925.7525.8225.2525.41
08/27/201925.4326.225.3926
08/28/201925.9826.5225.7726.43
08/29/201926.6226.9526.1126.32
09/01/201926.2326.2324.9125.23
09/02/201925.1825.3624.6825.23
09/03/201925.822625.4125.55
09/04/201925.6425.825.3225.55
09/05/201925.5725.7524.8625.04
09/08/201925.0525.4124.9625.02
09/09/201925.1126.9324.9126.82
09/10/201926.7527.3626.1426.34
09/11/201926.3826.9126.226.42
09/12/201926.3326.8226.1826.41
09/15/201927.0227.226.5727.05
09/16/201926.9827.1225.9626.2
09/17/201926.1926.2325.2325.34
09/18/201925.3926.0725.1826.04
09/19/201926.3626.7726.2326.57
09/22/201926.4626.6825.5925.8
09/23/201925.7725.9825.5225.55
09/24/201925.3225.4325.0725.2
09/25/201925.625.6925.1125.66
09/26/201925.5625.7324.9425.34
09/29/201925.2925.4624.6824.7
09/30/201924.5525.1824.3225.09
10/01/201925.0425.1324.1624.22
10/02/201924.1624.3623.0323.27
10/03/201923.2523.6122.8722.97
10/06/201922.9323.4622.7923.45
10/07/201923.4123.622.4322.52
10/08/201922.5222.7922.0522.69
10/09/201922.6223.4222.4623.38
10/10/201923.8324.5323.5924.49
10/13/201924.2624.2623.5424.12
10/14/201924.2425.8424.2425.73
10/15/201925.726.4425.1626.18
10/16/201925.9526.4825.4926.04
10/17/201925.8826.1225.3225.86
10/20/201925.7326.2925.7325.89
10/21/201926.0426.1125.5725.63
10/22/201925.2525.3824.7124.73
10/23/201924.5625.5524.3425.42
10/24/201925.3525.3924.8524.91
10/27/201924.7125.1824.6225.08
10/28/201925.225.8425.1825.43
10/29/201925.5626.0525.4526.02
10/30/201926.0526.2725.5725.61
10/31/201925.72624.9325.31
11/03/201925.3425.7324.9125.61
11/04/201925.6225.9825.3925.52
11/05/201925.4825.4824.7724.8
11/06/201924.7925.3224.7324.95
11/07/201924.9125.0724.5724.84
11/10/201924.9325.3924.8924.91
11/11/201925.3425.3423.8624.18
11/12/201924.2924.4823.9824.48
11/13/201924.6624.6823.5923.9
11/14/201923.9824.0723.4323.82
11/17/201923.7323.7323.3423.39
11/18/201923.323.8423.2323.46
11/19/201923.3424.0923.2523.98
11/20/201924.1824.2123.8223.98
11/21/201924.0324.6823.9724.59
11/24/201924.2924.9524.2724.43
11/25/201924.2924.4824.0924.39
11/26/201924.4325.224.3425.12
11/27/20192525.3224.8425.02
11/28/201925.0725.2524.7725.25
12/01/201925.2125.2324.1424.32
12/02/201924.3424.623.9623.96
12/03/201923.8224.8923.8224.7
12/04/201924.6224.7724.2124.75
12/05/201924.6925.224.6925.06
12/08/201924.9925.4824.5325.3
12/09/201925.1925.432525.11
12/10/201925.0925.3224.5524.55
12/11/201924.5525.3924.3225.3
12/12/201924.1726.0924.0724.18
12/15/201924.0725.1423.7125.14
12/16/201925.1826.342526.02
12/17/201926.1826.7525.9526.5
12/18/201926.572726.3926.84
12/19/201926.4826.7925.9526.71
12/22/201926.7127.1426.5226.52
12/23/201926.5626.5925.7726.16
12/26/201926.1826.8626.1626.73
12/29/201926.726.7125.0525.07
12/30/201925.2525.4824.524.61