Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Carbon Emissions Futures
CARBON:CFD
Carbon Emissions Futures
85.25 €
+0.47 (%+0.55)
Overview
Technicals
Comments
Archive

CARBON:CFD: Carbon Emissions Futures Historical Data

Historical price data, yearly archive and performance analysis for Carbon Emissions Futures.

Historical Chart

Loading chart...

Average

OPEN 73.9873
CLOSE 74.0951

Low

LOW 59.7

High

HIGH 87.06
DATE OPEN HIGH LOW CLOSE
01/01/2025 72.46 73.86 70.84 73.74
01/02/2025 73.94 74.7 73.61 74.45
01/03/2025 73.94 74.7 73.61 74.45
01/05/2025 73.99 73.99 72.48 72.87
01/06/2025 72.34 73.01 71.52 72.42
01/07/2025 72.62 72.68 70.64 70.64
01/08/2025 71 72.19 70.1 71.98
01/09/2025 71.68 73.6 71.06 73.34
01/10/2025 71.68 73.6 71.06 73.34
01/12/2025 74 75.35 74 75.34
01/13/2025 75.22 75.59 74.24 75.36
01/14/2025 76.15 77.22 76.15 76.42
01/15/2025 75.93 76.75 75.81 76.5
01/16/2025 76.23 78.57 76.23 77.6
01/17/2025 76.23 78.57 76.23 77.6
01/19/2025 77.4 78.37 76.93 78.32
01/20/2025 78.3 78.68 76.33 78.6
01/21/2025 78.29 78.29 76.87 77.29
01/22/2025 77.7 80.05 77.7 79.06
01/23/2025 79.38 80 78.3 79.95
01/26/2025 79.41 79.43 77.54 77.69
01/27/2025 77.5 78.66 77.15 78.55
01/28/2025 79.37 81.93 79.34 81.18
01/29/2025 81.04 82.67 80.57 80.91
01/30/2025 81.41 82.6 81.08 82.19
02/02/2025 81.73 81.73 78.5 79.3
02/03/2025 79.39 80 78.06 79.23
02/04/2025 79.08 80.87 78.28 79.49
02/05/2025 79.36 81.06 79.32 80.2
02/06/2025 80.15 81 79.7 80.65
02/09/2025 81.53 82.55 81.2 81.29
02/10/2025 80.61 82.16 80.07 80.92
02/11/2025 79.92 80.3 78.5 78.64
02/12/2025 78.01 78.33 76.35 76.44
02/13/2025 75.81 78.18 75.74 78.12
02/16/2025 77.67 77.7 75.26 75.61
02/17/2025 75.4 75.75 73.09 74.16
02/18/2025 74.39 74.67 72.15 72.47
02/19/2025 71.95 72.17 71 71
02/20/2025 71.22 73.25 71.22 72.37
02/23/2025 71.22 72.79 70.69 72.14
02/24/2025 72.06 72.07 69.68 70.26
02/25/2025 69.96 70.98 69.26 69.56
02/26/2025 69.77 71.7 69.66 71.32
02/27/2025 71.8 71.95 69.37 69.56
03/02/2025 70.91 71.29 69.88 70.12
03/03/2025 69.98 69.98 66.51 67.13
03/04/2025 67.21 68.13 66.74 67.4
03/05/2025 67.36 67.73 65.5 65.93
03/06/2025 67.36 68 65.48 67.21
03/09/2025 67.03 68.56 66.5 67.57
03/10/2025 67.75 67.9 66.21 66.85
03/11/2025 66.92 68.32 65.91 68.21
03/12/2025 66.92 70.14 67.41 69.17
03/13/2025 69.16 70.28 68.98 69.56
03/16/2025 69.23 69.23 68.16 68.69
03/17/2025 69.16 70.05 68.48 69.88
03/18/2025 70.59 72.39 70.51 71.96
03/19/2025 70.59 72.43 71.4 71.54
03/20/2025 72.44 72.49 70 70.01
03/23/2025 72.44 70.15 69.35 70.08
03/24/2025 69.51 69.57 68.89 69.02
03/25/2025 68.76 70.01 68.58 69.4
03/26/2025 68.63 68.66 66.73 66.79
03/27/2025 66.76 67.87 66.76 67.45
03/30/2025 67.1 67.13 66.4 67.13
03/31/2025 68.47 69.01 68.47 69.01
04/01/2025 68.77 68.77 67.56 67.69
04/02/2025 66.35 66.35 65.1 65.25
04/03/2025 64.84 64.84 62.03 63.08
04/06/2025 60.5 63.79 59.7 62.12
04/07/2025 60.98 62.21 60.16 61.3
04/08/2025 60.14 60.32 59.85 60.23
04/09/2025 62.43 62.43 60.98 61.38
04/10/2025 61.94 64.08 61.16 64.08
04/13/2025 65.67 65.9 65.67 65.74
04/14/2025 65.42 65.42 65.42 65.42
04/15/2025 65.42 66.74 64.83 66.18
04/16/2025 65.04 65.14 64.84 65.12
04/21/2025 64.26 64.47 63.66 63.66
04/22/2025 65.5 66.15 65.5 66.15
04/23/2025 64.75 65.51 64.74 65.51
04/24/2025 65.69 65.85 65.58 65.69
04/27/2025 65 65.22 64.39 64.58
04/28/2025 63.78 64.17 63.78 64.11
04/29/2025 65.14 65.82 65.14 65.82
04/30/2025 66.26 66.39 66.26 66.28
05/01/2025 67.92 68.18 67.7 68
05/04/2025 66.25 66.94 66.25 66.73
05/05/2025 68 68.6 68 68.49
05/06/2025 69.7 70.45 69.7 70.27
05/07/2025 70.32 70.32 69.88 69.93
05/08/2025 70.23 70.34 69.6 69.6
05/11/2025 71.81 72.63 71.81 72.57
05/12/2025 72.1 72.06 72.06 72.06
05/13/2025 72.1 71.58 70.91 71.49
05/14/2025 72.43 72.84 72.42 72.58
05/15/2025 72.43 72.74 70.15 70.16
05/18/2025 70 70 68.99 69.61
05/19/2025 71.83 71.94 71.79 71.94
05/20/2025 72.3 72.37 71.54 71.9
05/21/2025 72.58 72.58 71.14 71.31
05/22/2025 71.4 71.48 69.25 70.76
05/25/2025 72.1 72.56 71.46 72.23
05/26/2025 72.21 72.21 70.9 70.95
05/27/2025 70.15 71.77 70.15 71.26
05/28/2025 72.05 72.62 69.95 70.15
05/29/2025 69.96 70.7 69.43 69.61
06/01/2025 70.1 71.2 69.69 70.1
06/02/2025 70.3 72 69.98 71.78
06/03/2025 72.06 72.7 71.51 71.8
06/04/2025 71.8 73.1 71.58 71.91
06/05/2025 72.11 72.94 72 72.67
06/08/2025 73 73.48 73 73.41
06/09/2025 73.28 73.28 71.55 71.86
06/10/2025 72.53 73.78 72.49 73.53
06/11/2025 73.47 74.8 72.66 74.56
06/12/2025 75.61 75.78 75.05 75.09
06/15/2025 74.94 75.02 74 74.49
06/16/2025 74.61 74.63 73.75 73.79
06/17/2025 74.04 74.4 73.4 73.76
06/18/2025 74.02 74.12 70.95 71.91
06/19/2025 72.09 72.36 71.74 72.14
06/22/2025 72.06 72.63 71.95 72.43
06/23/2025 72.18 73.35 72.18 72.71
06/24/2025 72 72.09 70.16 70.31
06/25/2025 70.36 70.56 69.54 69.59
06/26/2025 69.48 70.15 69.35 70.15
06/29/2025 71.03 71.08 68.71 68.97
06/30/2025 69.16 70.89 68.9 70.58
07/01/2025 70.59 72.29 70.55 71.93
07/02/2025 71.76 72.79 71.06 72.06
07/03/2025 72.32 72.32 71.25 71.67
07/06/2025 71.75 71.99 70.62 71.2
07/07/2025 71.75 71.46 70.28 70.42
07/08/2025 70.45 71.08 69.89 70.39
07/09/2025 70.37 71.55 70.31 70.74
07/10/2025 70.37 71 69.64 70.55
07/13/2025 70.33 71.39 69.52 70.42
07/14/2025 70.37 71.65 69.99 71.51
07/15/2025 71.18 72.39 70.84 71.31
07/16/2025 71.18 71.39 70.32 70.55
07/17/2025 70.55 71.03 69.84 69.89
07/20/2025 70.13 70.55 69.72 69.83
07/21/2025 69.91 69.91 68.86 69.11
07/22/2025 69.91 69.99 69 69.36
07/23/2025 69.88 71.18 69.23 70.88
07/24/2025 69.88 71.5 70.64 71.34
07/27/2025 69.88 72.25 70.06 70.65
07/28/2025 69.88 73.3 70.4 73.08
07/29/2025 69.88 73.35 72.52 72.86
07/30/2025 69.88 73.07 72.22 72.66
07/31/2025 72.32 72.43 71 71.04
08/03/2025 72.32 71.33 70.15 70.85
08/04/2025 70.86 71.74 70.5 71.59
08/05/2025 71.39 71.71 70.75 70.99
08/06/2025 71.39 72.01 70.3 71.77
08/07/2025 71.96 73.35 71.8 73.21
08/10/2025 71.96 73.15 72 72.37
08/11/2025 71.96 72.42 71.37 71.46
08/12/2025 71.37 72.15 71.26 71.74
08/13/2025 71.37 71.88 70.57 70.96
08/14/2025 71.02 71.31 70.28 70.68
08/17/2025 70.89 71.99 70.3 71.82
08/18/2025 70.89 72.08 71.03 71.16
08/19/2025 70.89 71.54 70.65 71.29
08/20/2025 71.49 72.76 71.06 72.62
08/21/2025 72.66 72.8 72.26 72.53
08/24/2025 72.51 72.6 71.82 72.19
08/25/2025 72.51 72.98 71.58 72.75
08/26/2025 72.63 73.3 71.93 72.24
08/27/2025 72.34 72.34 71.31 71.72
08/28/2025 72.34 73.05 71.6 72.99
08/31/2025 72.34 74.55 72.78 73.97
09/01/2025 74.24 74.44 73.36 73.61
09/02/2025 73.68 75.05 73.42 74.95
09/03/2025 75.03 75.71 74.58 75.44
09/04/2025 75.55 76.25 75.29 76.04
09/07/2025 75.55 77.32 75.5 77.17
09/08/2025 75.55 77.23 76 76.9
09/09/2025 77 77.58 76.25 77.1
09/10/2025 77.28 77.3 75.3 75.54
09/11/2025 75.31 76.03 75.1 75.77
09/14/2025 75.6 77.06 75.11 76.75
09/15/2025 77.04 78.26 76.49 77.51
09/16/2025 77.04 78.45 76.69 76.98
09/17/2025 77.04 78.23 76.83 77.84
09/18/2025 77.04 77.75 77.01 77.55
09/21/2025 77.64 77.69 75.91 76.21
09/22/2025 76.03 77.25 75.77 76.79
09/23/2025 76.64 76.78 75.77 76.02
09/24/2025 76.03 76.59 75.36 75.76
09/25/2025 76.03 76.1 75.1 75.98
09/28/2025 76.03 76.97 75.06 76.79
09/29/2025 76.61 76.8 75.57 75.72
09/30/2025 75.78 76.56 74.51 76.49
10/01/2025 76.35 77.8 76.11 77.43
10/02/2025 76.35 79.55 77.52 79.16
10/05/2025 79.78 80.11 78.61 78.75
10/06/2025 79.78 79.13 78 78.31
10/07/2025 78.32 79.29 77.9 79.01
10/08/2025 78.82 79.54 78.04 79.23
10/09/2025 78.82 80.37 79.01 79.68
10/12/2025 79.54 79.74 77.76 78.12
10/13/2025 79.54 77.9 76.69 76.92
10/14/2025 76.86 78.3 76.68 77.88
10/15/2025 76.86 79.69 77.61 79.51
10/16/2025 76.86 79.9 78.12 79.46
10/19/2025 79.57 79.96 78.65 79.82
10/20/2025 79.95 79.99 78.92 79.58
10/21/2025 79.95 79.64 78.15 78.46
10/22/2025 78.61 79.19 78.02 78.44
10/23/2025 78.31 78.89 77.91 78.32
10/26/2025 78.31 78.25 77.01 77.66
10/27/2025 77.61 78.88 77.5 78.32
10/28/2025 78.58 79.13 78.18 78.81
10/29/2025 78.86 79.54 78.54 78.67
10/30/2025 78.86 79.13 78.01 78.54
11/02/2025 78.86 81.75 78.78 81.2
11/03/2025 78.86 82.41 81.06 82.31
11/04/2025 78.86 82.23 80.89 81.49
11/05/2025 78.86 81.24 80.12 80.17
11/06/2025 78.86 80.68 79.42 79.47
11/09/2025 79.66 80.35 78.91 79.96
11/10/2025 80.09 80.9 79.5 80.65
11/11/2025 80.79 82.37 80.79 81.91
11/12/2025 82.22 82.79 80.92 81.34
11/13/2025 81.49 81.75 80.44 80.93
11/16/2025 81.01 81.45 79.78 79.92
11/17/2025 81.01 81.45 79.52 81.22
11/18/2025 81.01 81.59 80.2 80.66
11/19/2025 80.85 81.89 80.66 81.36
11/20/2025 80.85 81 80.04 80.41
11/23/2025 80.29 80.9 79.57 80.61
11/24/2025 80.59 82.2 80.49 81.87
11/25/2025 82.09 82.34 81.3 81.68
11/26/2025 82.09 82.52 81.01 82.21
11/27/2025 82.37 83.32 82.26 83.26
11/30/2025 82.37 83.37 82.53 82.64
12/01/2025 82.37 82.56 81.51 81.82
12/02/2025 81.88 82.36 81.22 81.79
12/03/2025 81.49 82.68 81.28 82.43
12/04/2025 82.47 82.74 81.61 81.98
12/07/2025 82.47 82.58 81.66 81.98
12/08/2025 82.47 82.95 81.88 82.85
12/09/2025 82.6 82.9 81.92 82.42
12/10/2025 82.6 84.4 82.72 83.9
12/11/2025 84.08 84.4 83.4 83.79
12/14/2025 85.38 85.38 85.38 85.38
12/21/2025 85.38 86.14 85.08 85.8
12/22/2025 86.18 87.06 85.94 86.85
12/23/2025 86.7 86.7 86.16 86.34
12/28/2025 86.58 86.75 85.63 85.79
12/29/2025 85.47 85.73 85.28 85.62
12/30/2025 85.21 85.85 85.21 85.73