Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Coin98 Tether logo
C98USDT
Coin98 Tether
—
0.0137 $
+0.000400 (%+3.01)
Day Low₺0.0132
Day High₺0.0138
Bid0.0136
Ask0.0137

Market Data

Spot Rate
B:0.0136
A:0.0137
Circulating Supply
999,998,878
Market Cap
$13.69M
Overview
Technicals
Comments
Archive

C98USDT: Coin98 Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0231
CLOSE 0.023

Low

LOW 0.0131

High

HIGH 0.0355
DATEOPENHIGHLOWCLOSE
01/01/20260.02180.02410.02170.0236
01/02/20260.02370.02430.02320.0242
01/03/20260.02430.02440.02310.0238
01/04/20260.02380.02480.02380.0245
01/05/20260.02450.0250.02320.0248
01/06/20260.02480.02590.02420.0253
01/07/20260.02530.02560.02420.0248
01/08/20260.02480.02570.02380.0253
01/09/20260.02530.02640.02490.0251
01/10/20260.02510.02550.02470.0249
01/11/20260.02490.02590.02410.0245
01/12/20260.02440.0250.02290.0237
01/13/20260.02360.02620.02350.0255
01/14/20260.02560.0260.02470.025
01/15/20260.02490.0250.02330.0237
01/16/20260.02370.02460.02330.0246
01/17/20260.02460.02590.02420.025
01/18/20260.0250.02540.02360.0236
01/19/20260.02370.02390.02220.0238
01/20/20260.02380.02390.02160.0219
01/21/20260.02190.02280.02160.0225
01/22/20260.02250.02280.0220.0221
01/23/20260.02210.0230.0220.0223
01/24/20260.02230.02250.02190.0222
01/25/20260.02230.02250.02010.0206
01/26/20260.02060.02180.02060.0215
01/27/20260.02140.02170.02080.0216
01/28/20260.02160.02160.02060.021
01/29/20260.0210.0210.01880.0194
01/30/20260.01940.02020.01830.0195
01/31/20260.01960.03210.01570.0274
02/01/20260.02750.03150.0190.0195
02/02/20260.01950.02510.01830.0242
02/03/20260.02410.02860.02240.0244
02/04/20260.02440.02860.02280.0232
02/05/20260.02320.03550.02260.0292
02/06/20260.02910.03250.02660.0289
02/07/20260.02880.0310.02680.0278
02/08/20260.02770.02840.02530.0255
02/09/20260.02540.02740.02510.0259
02/10/20260.02580.02990.02540.0284
02/11/20260.02820.02940.0260.0286
02/12/20260.02860.03480.02820.0317
02/13/20260.03150.03440.02960.0306
02/14/20260.03060.03380.03010.0324
02/15/20260.03240.03260.03020.0317
02/16/20260.03160.03190.02960.0308
02/17/20260.03080.03380.03060.0311
02/18/20260.03110.03140.02790.0283
02/19/20260.02830.02880.02680.0273
02/20/20260.02740.02830.02630.0282
02/21/20260.02820.02840.02640.0264
02/22/20260.02640.02790.02580.0274
02/23/20260.02730.02740.02490.0254
02/24/20260.02550.02610.0240.0249
02/25/20260.02480.02630.02470.025
02/26/20260.02490.02520.02250.0235
02/27/20260.02360.02890.02340.0255
02/28/20260.02550.0280.02430.0275
03/01/20260.02740.02780.02520.0263
03/02/20260.02630.0270.02540.0257
03/03/20260.02570.02670.02470.0258
03/04/20260.02580.02690.02550.0265
03/05/20260.02650.02740.0260.0267
03/06/20260.02670.02780.02540.0257
03/07/20260.02580.02580.02450.0248
03/08/20260.02480.02570.0240.0247
03/09/20260.02470.02530.02430.0245
03/10/20260.02460.02560.02440.0248
03/11/20260.02490.02790.02450.0274
03/12/20260.02750.02890.0270.0275
03/13/20260.02740.02960.02720.0292
03/14/20260.0290.03110.02840.03
03/15/20260.02990.03080.02870.029
03/16/20260.0290.03060.02880.0305
03/17/20260.03030.03060.02920.0298
03/18/20260.02990.03010.0280.0291
03/19/20260.0290.03250.02890.0307
03/20/20260.03080.03130.02940.0302
03/21/20260.03020.03120.02930.0296
03/22/20260.02950.03070.02870.0294
03/23/20260.02920.02980.02760.0284
03/24/20260.02840.02910.02740.0283
03/25/20260.02830.02860.02750.0278
03/26/20260.02790.02790.02570.0262
03/27/20260.02610.02690.02520.0254
03/28/20260.02540.02590.02490.025
03/29/20260.02510.02510.02340.0242
03/30/20260.02410.02580.02410.0254
03/31/20260.02540.02560.02430.0253
04/01/20260.02530.02560.02470.0251
04/02/20260.0250.02540.02430.0247
04/03/20260.02470.02620.02470.0249
04/04/20260.02490.02510.02350.0243
04/05/20260.02430.02440.02350.0238
04/06/20260.02380.02430.02250.0228
04/07/20260.02280.02390.02240.0239
04/08/20260.02390.02480.0230.0231
04/09/20260.02310.02320.02190.0224
04/10/20260.02240.02240.02130.0216
04/11/20260.02150.02160.02030.0211
04/12/20260.02110.02180.01910.0191
04/13/20260.01910.01990.0190.0196
04/14/20260.01960.020.01890.0192
04/15/20260.01920.020.01890.0197
04/16/20260.01960.02160.01950.0216
04/17/20260.02160.02280.02040.0226
04/18/20260.02260.0240.02130.0219
04/19/20260.02190.02190.02060.0213
04/20/20260.02130.02270.02130.022
04/21/20260.0220.02230.0210.0215
04/22/20260.02150.02230.02140.0214
04/23/20260.02130.02140.02080.0212
04/24/20260.02130.02180.02090.0212
04/25/20260.02110.02280.02090.0214
04/26/20260.02140.02170.02090.0213
04/27/20260.02130.02240.02050.0224
04/28/20260.02220.02250.02080.0212
04/29/20260.02110.02140.01980.0205
04/30/20260.02040.02080.01980.0201
05/01/20260.02020.02080.01970.0199
05/02/20260.01990.02070.01980.0205
05/03/20260.02060.02070.02010.0203
05/04/20260.02030.02160.02010.021
05/05/20260.02110.02150.02080.0212
05/06/20260.02130.02210.02120.0218
05/07/20260.02180.02270.02130.0222
05/08/20260.02230.02270.02180.0226
05/09/20260.02250.02340.02230.0223
05/10/20260.02230.02390.02190.0231
05/11/20260.02320.02350.02230.0233
05/12/20260.02340.02350.02240.0228
05/13/20260.02280.02330.02130.0215
05/14/20260.02150.02240.02110.0219
05/15/20260.02190.02230.020.0206
05/16/20260.02060.02070.01940.0198
05/17/20260.01980.02010.01850.0192
05/18/20260.01910.01980.01890.0196
05/19/20260.01970.01980.01870.0189
05/20/20260.0190.02030.01880.0201
05/21/20260.02010.02030.01960.0201
05/22/20260.02010.02030.01880.0189
05/23/20260.01890.01970.01810.0195
05/24/20260.01950.01960.01860.0188
05/25/20260.01890.02180.01890.0197
05/26/20260.01970.0210.01910.0206
05/27/20260.02050.02150.01970.0206
05/28/20260.02050.0210.01880.0194
05/29/20260.01940.01970.01870.019
05/30/20260.0190.02030.0190.0197
05/31/20260.01960.02030.0190.0196
06/01/20260.01950.02010.01860.0191
06/02/20260.01920.01930.01710.0176
06/03/20260.01750.01840.01720.0177
06/04/20260.01770.01780.01580.0163
06/05/20260.01630.01640.01370.0144
06/06/20260.01440.01470.01340.0144
06/07/20260.01440.0150.0140.0147
06/08/20260.01470.01530.01430.0147
06/09/20260.01480.01490.01420.0147
06/10/20260.01480.01490.01370.0141
06/11/20260.01410.0150.01410.0148
06/12/20260.01480.0150.01440.0146
06/13/20260.01450.01490.01440.0147
06/14/20260.01470.01490.01390.0145
06/15/20260.01450.0150.01410.0143
06/16/20260.01430.01470.0140.0143
06/17/20260.01430.01470.01380.0141
06/18/20260.01410.01430.01310.0135
06/19/20260.01360.01380.01330.0137