Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Coin98 Tether logo
C98USDT
Coin98 Tether
—
0.0137 $
+0.000400 (%+3.01)
Day Low₺0.0132
Day High₺0.0138
Bid0.0137
Ask0.0138

Market Data

Spot Rate
B:0.0137
A:0.0138
Circulating Supply
999,998,878
Market Cap
$13.68M
Overview
Technicals
Comments
Archive

C98USDT: Coin98 Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0615
CLOSE 0.0611

Low

LOW 0.0123

High

HIGH 0.1937
DATEOPENHIGHLOWCLOSE
01/01/20250.1680.17420.16420.1728
01/02/20250.17280.18370.17210.1772
01/03/20250.17720.18860.17380.1884
01/04/20250.18840.18920.18160.1867
01/05/20250.18670.18740.18090.1855
01/06/20250.18590.19370.1820.1887
01/07/20250.18870.18950.16510.1654
01/08/20250.16550.16850.14820.1565
01/09/20250.15650.16020.14560.1496
01/10/20250.14960.15670.14810.1545
01/11/20250.15470.15720.15040.1539
01/12/20250.15410.15590.14930.152
01/13/20250.15190.15570.13660.148
01/14/20250.14810.14990.14080.1486
01/15/20250.14860.15610.13960.1559
01/16/20250.1560.15680.14840.1521
01/17/20250.15220.16490.1520.1637
01/18/20250.16360.16490.14730.1502
01/19/20250.15020.15380.13190.1345
01/20/20250.13440.14690.12510.1296
01/21/20250.12980.13930.1250.1373
01/22/20250.13710.13890.13160.1325
01/23/20250.13250.13470.12770.1321
01/24/20250.13210.13620.12710.1282
01/25/20250.12810.13090.12570.129
01/26/20250.1290.13480.12820.1284
01/27/20250.12850.13830.1150.1247
01/28/20250.12480.12650.11360.1154
01/29/20250.11530.12470.11480.1205
01/30/20250.12070.12870.11920.1249
01/31/20250.12490.1310.12260.1253
02/01/20250.12520.12710.11240.1136
02/02/20250.11360.11650.09180.0979
02/03/20250.09790.09840.07010.0971
02/04/20250.09710.09760.08690.0906
02/05/20250.09060.0940.08880.0905
02/06/20250.09050.09340.08450.0854
02/07/20250.08530.09270.08340.0862
02/08/20250.08620.09290.08470.0921
02/09/20250.09220.09620.08830.0937
02/10/20250.09360.09790.08940.0977
02/11/20250.09780.10330.09370.0956
02/12/20250.09560.11640.09220.1102
02/13/20250.11030.11480.10330.1067
02/14/20250.10680.10990.10340.1064
02/15/20250.10630.1070.10090.1017
02/16/20250.10170.10510.10030.1019
02/17/20250.1020.10530.09740.1005
02/18/20250.10050.1010.09170.0954
02/19/20250.09540.09770.09340.0972
02/20/20250.09720.10170.09680.1012
02/21/20250.10120.10610.09510.0953
02/22/20250.09530.10140.09420.1005
02/23/20250.10060.10190.09340.0948
02/24/20250.09470.09560.080.0821
02/25/20250.08230.08490.0760.0835
02/26/20250.08340.08570.08010.0842
02/27/20250.08430.08830.08330.0866
02/28/20250.08660.08780.07920.0861
03/01/20250.0860.08670.08210.0842
03/02/20250.08420.09320.08280.0926
03/03/20250.09280.0930.07610.0781
03/04/20250.07810.07880.06960.0758
03/05/20250.07580.07620.07020.0749
03/06/20250.07490.07710.07250.074
03/07/20250.0740.07660.07030.0728
03/08/20250.07290.07410.07070.0723
03/09/20250.07240.07270.06310.0645
03/10/20250.06460.06980.060.0619
03/11/20250.06190.0670.05640.0657
03/12/20250.06580.07120.06360.07
03/13/20250.07010.07250.06720.0696
03/14/20250.06960.07360.06930.0718
03/15/20250.07190.07410.0710.0737
03/16/20250.07370.07470.06840.0692
03/17/20250.06910.0770.06890.075
03/18/20250.07490.07640.07090.0738
03/19/20250.07380.07550.07210.0754
03/20/20250.07540.07590.07070.0718
03/21/20250.07180.07310.06880.0709
03/22/20250.07090.07480.07090.0726
03/23/20250.07270.07420.07070.0726
03/24/20250.07250.07570.07080.0747
03/25/20250.07470.07830.0740.0777
03/26/20250.07770.080.07490.0753
03/27/20250.07540.07730.07160.0719
03/28/20250.07190.07250.06430.0656
03/29/20250.06570.0670.06310.0651
03/30/20250.0650.06710.0640.0651
03/31/20250.06520.06590.06180.0629
04/01/20250.06280.06630.06240.0638
04/02/20250.06370.06410.05730.0585
04/03/20250.05850.06060.05190.0557
04/04/20250.05570.05750.05420.0561
04/05/20250.05610.05680.05480.056
04/06/20250.0560.05630.04810.0499
04/07/20250.04980.05360.04430.0507
04/08/20250.05080.05190.04770.0484
04/09/20250.04830.05440.04630.054
04/10/20250.05390.0540.04980.0515
04/11/20250.05150.05510.05150.0542
04/12/20250.05410.05710.05310.0566
04/13/20250.05670.05670.0520.0529
04/14/20250.05290.05490.05250.0532
04/15/20250.05320.05410.05160.052
04/16/20250.0520.05330.05070.0521
04/17/20250.05210.05330.0510.0522
04/18/20250.05230.05550.0520.0542
04/19/20250.05410.05710.05410.0567
04/20/20250.05670.05740.05380.0551
04/21/20250.05510.05680.05330.0537
04/22/20250.05380.05810.05240.0577
04/23/20250.05770.06090.05720.0601
04/24/20250.06010.06390.0580.0631
04/25/20250.0630.06990.060.0627
04/26/20250.06270.06550.0620.0641
04/27/20250.06420.06480.05930.0595
04/28/20250.05950.06250.05750.0619
04/29/20250.06180.06440.06010.0609
04/30/20250.06090.06410.05960.0623
05/01/20250.06230.06550.06140.0629
05/02/20250.06280.06370.06130.0619
05/03/20250.06180.0620.05670.0578
05/04/20250.05790.05820.05490.0554
05/05/20250.05550.0570.0540.0549
05/06/20250.05490.05540.05170.054
05/07/20250.05390.05540.05320.0547
05/08/20250.05460.0620.05460.0618
05/09/20250.06190.06690.06150.0669
05/10/20250.06690.07540.06650.0752
05/11/20250.07510.07550.07040.0731
05/12/20250.0730.07650.06780.0717
05/13/20250.07170.0770.06730.0762
05/14/20250.07620.07760.07160.0722
05/15/20250.07210.07310.06180.0632
05/16/20250.06320.06570.06060.0614
05/17/20250.06140.0620.05920.0613
05/18/20250.06120.06610.06070.0651
05/19/20250.0650.06540.05960.0631
05/20/20250.06310.06470.05830.0614
05/21/20250.06150.06250.05850.061
05/22/20250.06110.0650.0610.0638
05/23/20250.06390.06590.05640.0566
05/24/20250.05660.05980.05630.059
05/25/20250.0590.05980.05590.0586
05/26/20250.05860.06080.05780.0592
05/27/20250.05920.06250.05730.0604
05/28/20250.06040.06380.0590.0611
05/29/20250.06110.06280.05820.0586
05/30/20250.05860.05890.050.0508
05/31/20250.05070.05180.04850.0513
06/01/20250.05120.05220.04990.0511
06/02/20250.0510.05310.04880.0527
06/03/20250.05280.05450.0520.0533
06/04/20250.05330.0550.04950.0501
06/05/20250.05010.05320.0460.047
06/06/20250.04690.04910.04670.0477
06/07/20250.04770.05030.04750.049
06/08/20250.04910.05020.0480.0494
06/09/20250.04940.05270.04790.0525
06/10/20250.05250.05490.05160.0549
06/11/20250.05480.05620.05190.0526
06/12/20250.05260.05270.04760.0481
06/13/20250.04810.04820.04460.0478
06/14/20250.04780.04930.04720.0487
06/15/20250.04870.04980.0480.0493
06/16/20250.04920.05210.04880.0498
06/17/20250.04980.050.04630.047
06/18/20250.04710.04790.04490.0469
06/19/20250.0470.04750.04460.0456
06/20/20250.04560.04570.0410.0424
06/21/20250.04240.04350.0380.0395
06/22/20250.03950.03990.03430.0367
06/23/20250.03670.04150.03550.0413
06/24/20250.04140.04320.04080.0431
06/25/20250.04310.04580.04270.0437
06/26/20250.04370.04670.04150.0426
06/27/20250.04270.04350.03980.042
06/28/20250.04210.04320.04120.0431
06/29/20250.04310.04540.04230.0453
06/30/20250.04520.04560.04080.0425
07/01/20250.04260.0430.03990.0403
07/02/20250.04040.04530.03970.0449
07/03/20250.04490.04590.04320.0446
07/04/20250.04470.04540.04050.0412
07/05/20250.04130.04180.04060.0416
07/06/20250.04160.04290.04010.0404
07/07/20250.04040.04310.03990.0416
07/08/20250.04170.04270.0410.0422
07/09/20250.04210.04990.04150.0475
07/10/20250.04760.05510.04570.0534
07/11/20250.05350.05530.050.0515
07/12/20250.05160.05420.05020.0515
07/13/20250.05160.05590.05080.0532
07/14/20250.05330.0570.05150.052
07/15/20250.0520.05950.05070.0591
07/16/20250.05920.0640.05730.0582
07/17/20250.05820.06070.05650.0596
07/18/20250.05970.06280.05560.0572
07/19/20250.05730.05960.05540.059
07/20/20250.05910.06210.05840.0597
07/21/20250.05970.06310.05870.062
07/22/20250.06210.06250.05820.0616
07/23/20250.06160.06560.05420.0564
07/24/20250.05640.05770.05140.0548
07/25/20250.05490.05690.05210.0564
07/26/20250.05650.05870.05590.0559
07/27/20250.05590.06050.05580.0603
07/28/20250.06040.06160.05350.0543
07/29/20250.05430.05550.04950.0521
07/30/20250.05210.05320.04830.0517
07/31/20250.05170.05350.0490.0494
08/01/20250.04940.04940.04560.0471
08/02/20250.04710.04830.04480.0462
08/03/20250.04620.04840.04550.0482
08/04/20250.04820.0510.0480.0509
08/05/20250.05090.05160.04750.0492
08/06/20250.04910.0510.04720.0502
08/07/20250.05030.0520.04890.0517
08/08/20250.05180.05440.05080.0529
08/09/20250.0530.05670.05290.0556
08/10/20250.05570.05710.05270.0554
08/11/20250.05540.05740.05190.0521
08/12/20250.05210.0570.05110.0564
08/13/20250.05650.05990.05560.0591
08/14/20250.05920.06010.05170.0525
08/15/20250.05250.05410.04990.0521
08/16/20250.05210.05460.05180.0541
08/17/20250.05420.05620.05360.0539
08/18/20250.05390.05410.04980.0505
08/19/20250.05050.05190.04870.0487
08/20/20250.04880.05280.04880.0522
08/21/20250.05220.05360.05010.0506
08/22/20250.05060.05650.04820.0564
08/23/20250.05650.05710.05360.0557
08/24/20250.05580.05590.05050.0526
08/25/20250.05270.05310.04650.0471
08/26/20250.04720.05070.04680.0503
08/27/20250.05030.05160.04930.0506
08/28/20250.05060.05240.05010.0523
08/29/20250.05240.05240.04770.0493
08/30/20250.04930.05060.04830.0498
08/31/20250.04980.0510.04870.0488
09/01/20250.04880.05060.04630.0474
09/02/20250.04730.04940.04720.0491
09/03/20250.04910.05110.04840.0498
09/04/20250.04980.050.04680.048
09/05/20250.04790.050.04780.0488
09/06/20250.04890.04950.04760.0483
09/07/20250.04830.05040.04830.0498
09/08/20250.04990.05040.04850.05
09/09/20250.05010.05090.04820.0489
09/10/20250.0490.05060.04860.0503
09/11/20250.05040.05170.04930.051
09/12/20250.0510.05190.04930.0517
09/13/20250.05180.05490.05150.0549
09/14/20250.05480.05490.05050.0523
09/15/20250.05230.0530.04790.05
09/16/20250.050.05070.04780.0499
09/17/20250.04990.05180.04830.0513
09/18/20250.05140.0520.05040.0512
09/19/20250.05120.05440.04840.049
09/20/20250.04910.06070.04820.058
09/21/20250.0580.05860.05420.0551
09/22/20250.05520.05560.04560.0475
09/23/20250.04750.04770.0450.0464
09/24/20250.04650.05070.04490.0482
09/25/20250.04830.04840.04330.0439
09/26/20250.0440.04520.04150.0452
09/27/20250.04530.04870.04440.0469
09/28/20250.0470.04840.04510.0481
09/29/20250.04810.04830.04560.0466
09/30/20250.04660.04670.04470.0459
10/01/20250.0460.04980.0450.0488
10/02/20250.04890.07470.04880.0659
10/03/20250.06590.07190.060.0646
10/04/20250.06440.06980.0620.0634
10/05/20250.06340.06590.06030.0612
10/06/20250.06130.06710.06020.064
10/07/20250.0640.06450.05760.0585
10/08/20250.05840.06240.05720.0598
10/09/20250.05990.05990.05390.0568
10/10/20250.05660.0580.01230.0342
10/11/20250.03420.0380.0320.0347
10/12/20250.03470.04050.03360.0393
10/13/20250.03930.04250.03820.0421
10/14/20250.04230.04260.03720.0403
10/15/20250.04050.04170.0380.0389
10/16/20250.03890.04080.03660.0375
10/17/20250.03760.03850.03430.037
10/18/20250.03710.03870.03640.0377
10/19/20250.03760.03940.03660.0385
10/20/20250.03860.04040.03770.0386
10/21/20250.03870.04120.03670.0372
10/22/20250.03730.03810.03440.0357
10/23/20250.03570.03830.03560.0374
10/24/20250.03740.03850.03670.038
10/25/20250.0380.03860.03740.0381
10/26/20250.03820.03960.03730.0392
10/27/20250.03920.04020.03710.0375
10/28/20250.03750.0380.03460.0364
10/29/20250.03650.03740.0350.0362
10/30/20250.03610.0370.03210.0337
10/31/20250.03370.03450.03280.0338
11/01/20250.03390.03590.03360.0356
11/02/20250.03550.03670.03460.0363
11/03/20250.03630.03630.02870.0306
11/04/20250.03070.03220.02840.0319
11/05/20250.03190.0330.02950.0327
11/06/20250.03270.03290.03030.0318
11/07/20250.03190.04540.03180.0362
11/08/20250.03630.03930.03530.0376
11/09/20250.03770.03780.03470.0363
11/10/20250.03640.03740.03530.0366
11/11/20250.03670.03730.03430.0344
11/12/20250.03450.03750.03210.0335
11/13/20250.03350.03480.03160.0328
11/14/20250.03290.03340.03020.0309
11/15/20250.0310.03210.03080.0313
11/16/20250.03130.03210.02950.0303
11/17/20250.03050.03130.02840.0291
11/18/20250.02910.02980.02770.0286
11/19/20250.02870.0290.02610.0278
11/20/20250.02780.03070.02710.0277
11/21/20250.02780.02870.02370.0269
11/22/20250.02690.02810.02590.0277
11/23/20250.02770.02830.0270.0275
11/24/20250.02750.02840.02610.0278
11/25/20250.02780.02950.02740.0291
11/26/20250.02920.02970.02830.0294
11/27/20250.02930.02940.02850.0288
11/28/20250.02880.02930.02780.0287
11/29/20250.02870.02910.02730.0275
11/30/20250.02760.02830.0270.027
12/01/20250.02710.02720.02440.0253
12/02/20250.02520.02740.02490.0268
12/03/20250.02680.02830.02660.028
12/04/20250.02810.02870.02690.0278
12/05/20250.02770.02810.0260.0266
12/06/20250.02650.03030.02640.0292
12/07/20250.02920.03040.02730.0278
12/08/20250.02780.0290.02760.0283
12/09/20250.02830.02990.02710.0291
12/10/20250.02910.02950.02790.0284
12/11/20250.02830.02840.02640.0274
12/12/20250.02740.02780.02520.0261
12/13/20250.02610.0270.02590.0266
12/14/20250.02660.02690.02420.0245
12/15/20250.02450.02550.02280.0235
12/16/20250.02360.02440.02270.0241
12/17/20250.02410.02470.02210.0225
12/18/20250.02260.02320.02080.0214
12/19/20250.02150.02280.0210.0226
12/20/20250.02260.02290.02220.0226
12/21/20250.02260.02290.02130.022
12/22/20250.02210.02260.02150.0217
12/23/20250.02180.0220.02040.0215
12/24/20250.02150.02260.02080.0225
12/25/20250.02250.02360.02160.0217
12/26/20250.02170.02290.02160.0224
12/27/20250.02250.02320.02240.0231
12/28/20250.02310.02330.02250.023
12/29/20250.0230.02340.02230.0224
12/30/20250.02240.02280.02170.0224
12/31/20250.02240.02240.0210.0218