Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Coin98 Tether logo
C98USDT
Coin98 Tether
—
0.0136 $
+0.000200 (%+1.49)
Day Low₺0.0133
Day High₺0.0138
Bid0.0135
Ask0.0136

Market Data

Spot Rate
B:0.0135
A:0.0136
Circulating Supply
999,998,878
Market Cap
$13.59M
Overview
Technicals
Comments
Archive

C98USDT: Coin98 Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9923
CLOSE 3.0066

Low

LOW 0.0754

High

HIGH 6.445
DATEOPENHIGHLOWCLOSE
07/23/20210.075430.07540.7453
07/24/20210.74532.17370.74222.01
07/25/20212.00932.01641.2651.4358
07/26/20211.42821.62181.22011.2937
07/27/20211.29371.44981.1011.268
07/28/20211.2681.29341.13361.1467
07/29/20211.14551.18151.02141.0533
07/30/20211.05321.433511.2416
07/31/20211.24161.41881.22151.2818
08/01/20211.28171.28481.13391.145
08/02/20211.14321.211.12971.149
08/03/20211.14881.20761.06591.1343
08/04/20211.13451.1931.1171.1428
08/05/20211.14271.1461.081.1031
08/06/20211.10311.141.0861.11
08/07/20211.111.22651.09861.1268
08/08/20211.12671.31751.1061.2653
08/09/20211.26371.31.171.2002
08/10/20211.20021.2331.1521.17
08/11/20211.171.24851.16031.1823
08/12/20211.18221.221.121.1433
08/13/20211.14321.22861.141.1877
08/14/20211.18771.851.1721.7526
08/15/20211.75141.79991.40691.5004
08/16/20211.50281.651.43721.4725
08/17/20211.47451.68881.39441.4529
08/18/20211.45351.97921.4421.8375
08/19/20211.83561.88451.63071.7763
08/20/20211.77522.681.77042.6199
08/21/20212.62153.38462.622.7526
08/22/20212.75133.3452.573.1314
08/23/20213.13093.4882.99833.2145
08/24/20213.21125.93.1025.1168
08/25/20215.11096.4454.82465.1738
08/26/20215.17655.64.58224.89
08/27/20214.8945.4984.3065.285
08/28/20215.2825.3794.7954.968
08/29/20214.9685.1974.5984.847
08/30/20214.8475.0084.5084.583
08/31/20214.5834.8214.0514.406
09/01/20214.4064.4974.084.28
09/02/20214.285.34.2074.635
09/03/20214.6324.8394.424.569
09/04/20214.5694.84.3834.494
09/05/20214.4914.6924.4454.592
09/06/20214.5924.9074.084.386
09/07/20214.3864.5382.8983.378
09/08/20213.3754.283.0373.725
09/09/20213.7254.493.5384.131
09/10/20214.1314.23.5263.726
09/11/20213.7294.0083.6713.744
09/12/20213.7453.9073.63.73
09/13/20213.733.7663.2043.427
09/14/20213.4274.1173.3833.772
09/15/20213.7724.1953.74.046
09/16/20214.0484.0983.7183.822
09/17/20213.823.8723.5413.648
09/18/20213.6514.323.6014.021
09/19/20214.0214.43.8623.906
09/20/20213.9073.9273.1013.334
09/21/20213.3363.6533.181
09/22/20213.1813.5513.1613.534
09/23/20213.5333.63.3173.578
09/24/20213.5763.58933.181
09/25/20213.183.283.0543.119
09/26/20213.1183.1262.7242.933
09/27/20212.9343.152.8752.928
09/28/20212.9282.9592.7632.779
09/29/20212.7763.3012.7733.107
09/30/20213.1083.2323.0023.117
10/01/20213.1163.4113.0733.353
10/02/20213.3573.9953.273.72
10/03/20213.724.153.613.82
10/04/20213.823.9843.5613.742
10/05/20213.7463.8953.6013.706
10/06/20213.7063.8183.373.531
10/07/20213.5313.73.3973.578
10/08/20213.5793.7863.53.544
10/09/20213.5473.6083.4523.541
10/10/20213.5433.573.2613.285
10/11/20213.2853.4573.1393.265
10/12/20213.2613.3883.0063.335
10/13/20213.3333.8823.2133.721
10/14/20213.7233.9273.5623.603
10/15/20213.6043.6583.3993.528
10/16/20213.5283.6753.4553.504
10/17/20213.5043.523.2083.381
10/18/20213.3813.63.2723.417
10/19/20213.4173.5493.3263.394
10/20/20213.3953.5973.363.541
10/21/20213.5413.8853.453.493
10/22/20213.4953.653.483.58
10/23/20213.5773.8443.533.798
10/24/20213.7974.1533.6883.773
10/25/20213.7754.183.7414.04
10/26/20214.044.4884.0014.101
10/27/20214.1024.2163.3833.501
10/28/20213.53.7723.463.64
10/29/20213.643.8493.6153.72
10/30/20213.723.7353.513.601
10/31/20213.63.8953.5563.676
11/01/20213.6773.7643.5443.737
11/02/20213.7374.2843.633.73
11/03/20213.734.383.664.153
11/04/20214.1544.3253.83.922
11/05/20213.9224.033.83.848
11/06/20213.8483.9753.693.874
11/07/20213.8743.983.8543.904
11/08/20213.9044.123.8654.004
11/09/20214.0034.6443.8994.214
11/10/20214.2144.43.553.819
11/11/20213.8183.9373.763.896
11/12/20213.8933.9373.6123.767
11/13/20213.7673.8223.6893.777
11/14/20213.7773.8593.683.785
11/15/20213.7853.8193.683.707
11/16/20213.7083.70833.235
11/17/20213.2363.353.0893.317
11/18/20213.3163.382.913.036
11/19/20213.0353.3083.0053.285
11/20/20213.2853.3493.1373.305
11/21/20213.3053.4593.1833.253
11/22/20213.2553.2723.0733.147
11/23/20213.1453.3673.0573.188
11/24/20213.1893.2933.0933.178
11/25/20213.1753.43.1563.301
11/26/20213.3023.3722.8512.976
11/27/20212.9743.0442.9232.989
11/28/20212.993.0112.7553.005
11/29/20213.0023.1112.9653.02
11/30/20213.0243.0982.8963.019
12/01/20213.023.273.0123.13
12/02/20213.1313.523.0563.179
12/03/20213.183.2272.8242.957
12/04/20212.9562.9681.8852.381
12/05/20212.3812.4362.12.213
12/06/20212.2112.2652.0072.24
12/07/20212.2392.3222.182.218
12/08/20212.2222.3742.1192.334
12/09/20212.3362.4082.0892.105
12/10/20212.1052.232.0672.077
12/11/20212.0762.1882.032.178
12/12/20212.1792.2662.1382.228
12/13/20212.2282.2411.962.019
12/14/20212.0192.0741.9812.058
12/15/20212.0592.1651.9512.111
12/16/20212.1122.1662.0382.045
12/17/20212.0432.0661.9021.98
12/18/20211.9822.0331.9482.005
12/19/20212.0052.0381.9551.978
12/20/20211.97821.8611.945
12/21/20211.9462.0331.9272.009
12/22/20212.0072.1951.9932.147
12/23/20212.1462.52.0762.416
12/24/20212.4152.572.2932.438
12/25/20212.4392.4472.3452.397
12/26/20212.3972.6462.3412.558
12/27/20212.5592.8752.5512.668
12/28/20212.6682.9852.52.773
12/29/20212.7752.852.4412.482
12/30/20212.4822.5422.42.454
12/31/20212.4532.542.3242.382