Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Coin98 Tether logo
C98USDT
Coin98 Tether
—
0.0137 $
+0.000400 (%+3.01)
Day Low₺0.0132
Day High₺0.0138
Bid0.0137
Ask0.0138

Market Data

Spot Rate
B:0.0137
A:0.0138
Circulating Supply
999,998,878
Market Cap
$13.69M
Overview
Technicals
Comments
Archive

C98USDT: Coin98 Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2184
CLOSE 0.2181

Low

LOW 0.09

High

HIGH 0.4604
DATEOPENHIGHLOWCLOSE
01/01/20240.26330.27490.25350.2737
01/02/20240.27360.28220.26670.2725
01/03/20240.27230.28550.210.2453
01/04/20240.24530.260.23610.2514
01/05/20240.25170.25330.23210.2466
01/06/20240.24640.24710.22270.2344
01/07/20240.23430.24210.21840.2213
01/08/20240.22110.23940.2020.2361
01/09/20240.2360.23980.21690.2277
01/10/20240.22760.25280.21920.2499
01/11/20240.250.26280.24410.2623
01/12/20240.26230.26710.240.2532
01/13/20240.25350.27060.2440.2655
01/14/20240.26520.2720.25310.2538
01/15/20240.25410.26070.24870.2518
01/16/20240.2520.26610.25070.2602
01/17/20240.26040.26320.25370.2574
01/18/20240.25740.26820.23520.2401
01/19/20240.24020.24440.2220.2364
01/20/20240.23620.24430.23120.2424
01/21/20240.24220.24710.23660.2371
01/22/20240.23770.23950.22330.2242
01/23/20240.22410.22910.2060.2182
01/24/20240.21830.22480.21390.2217
01/25/20240.22170.22230.21350.2198
01/26/20240.21980.23280.21790.2309
01/27/20240.23110.23790.22810.2366
01/28/20240.23650.2390.22620.2286
01/29/20240.22860.24110.22790.2402
01/30/20240.24010.24590.23640.2379
01/31/20240.23830.24410.23050.2401
02/01/20240.23980.2580.22760.2339
02/02/20240.23390.23730.22720.2334
02/03/20240.23340.23480.22850.229
02/04/20240.22860.230.22310.2241
02/05/20240.22410.23320.22070.2276
02/06/20240.22760.22850.22220.2259
02/07/20240.2260.23710.22470.2367
02/08/20240.23670.24350.23520.2383
02/09/20240.23840.24670.23790.2443
02/10/20240.24490.24670.23870.242
02/11/20240.2420.24750.23790.2403
02/12/20240.24030.25530.23460.2502
02/13/20240.25020.29780.24850.2766
02/14/20240.27650.2870.27020.2831
02/15/20240.2830.29970.27720.2942
02/16/20240.29440.3090.28340.3026
02/17/20240.30260.35550.29270.3385
02/18/20240.33840.35440.32730.3422
02/19/20240.34210.37570.33920.3549
02/20/20240.35510.3710.3290.3445
02/21/20240.34460.34860.30740.3222
02/22/20240.32230.3390.31360.3303
02/23/20240.33020.33590.31360.3239
02/24/20240.32420.33960.31370.3318
02/25/20240.33170.41210.330.3948
02/26/20240.39470.42590.37590.3983
02/27/20240.39830.40350.38130.3913
02/28/20240.39120.40770.3250.3758
02/29/20240.3760.40.35760.3701
03/01/20240.37020.40430.36980.3923
03/02/20240.39260.43670.38590.4185
03/03/20240.41850.42620.36660.4015
03/04/20240.40170.40840.3740.3876
03/05/20240.3880.40520.30210.3541
03/06/20240.35430.4040.34210.3987
03/07/20240.39890.41780.3950.4109
03/08/20240.41110.43490.3960.4207
03/09/20240.42060.44490.41620.4282
03/10/20240.42820.44030.40540.4295
03/11/20240.42960.46040.40230.4417
03/12/20240.4420.44730.39030.4281
03/13/20240.42830.44660.42320.4385
03/14/20240.43870.45160.39460.4173
03/15/20240.41730.42390.36070.3974
03/16/20240.39760.41830.36170.3713
03/17/20240.37110.39220.35040.3871
03/18/20240.3870.39290.35690.3647
03/19/20240.36420.36850.32230.3305
03/20/20240.33050.36070.31570.359
03/21/20240.35910.3740.34970.3686
03/22/20240.36880.3820.35310.3659
03/23/20240.36590.3740.360.3641
03/24/20240.3640.38590.36060.384
03/25/20240.3840.41450.3820.4015
03/26/20240.40150.41820.40.4137
03/27/20240.41380.420.38760.396
03/28/20240.39630.41090.38620.4006
03/29/20240.40050.42010.38610.4191
03/30/20240.41910.430.40510.4103
03/31/20240.40980.42440.40740.418
04/01/20240.41760.4340.380.3919
04/02/20240.39190.39290.35180.3654
04/03/20240.36550.37580.35310.3664
04/04/20240.36640.39060.35810.3852
04/05/20240.38510.38690.35890.371
04/06/20240.37120.38490.37010.3783
04/07/20240.37820.44680.37750.4281
04/08/20240.42810.45090.39980.4269
04/09/20240.4270.45470.41910.4205
04/10/20240.42030.42840.39620.404
04/11/20240.4040.4210.3870.393
04/12/20240.39280.40520.30.3258
04/13/20240.32550.33120.2350.2766
04/14/20240.27620.30.26450.2937
04/15/20240.29390.31480.26320.2744
04/16/20240.27450.28150.25910.2763
04/17/20240.27630.27880.2560.2683
04/18/20240.26840.27830.26060.2747
04/19/20240.27470.29230.25140.2815
04/20/20240.28220.31230.2780.3065
04/21/20240.30630.30750.28960.2969
04/22/20240.2970.31010.29590.306
04/23/20240.30590.30980.29660.302
04/24/20240.3020.31850.29060.2947
04/25/20240.2950.30250.28420.2951
04/26/20240.29530.29730.28460.288
04/27/20240.28840.29090.27490.2858
04/28/20240.2860.29460.28230.2837
04/29/20240.2840.28740.27410.2824
04/30/20240.28280.2860.2520.2619
05/01/20240.26190.27190.24790.2694
05/02/20240.26940.28750.26190.2835
05/03/20240.28370.29990.2770.2982
05/04/20240.29820.30180.28840.2916
05/05/20240.29170.29540.28460.2881
05/06/20240.28820.29870.27970.283
05/07/20240.2830.29030.27710.2783
05/08/20240.27820.28280.26990.2761
05/09/20240.27610.28490.26720.2831
05/10/20240.28310.28620.26630.2709
05/11/20240.27090.27470.26320.2643
05/12/20240.26430.26480.24960.2524
05/13/20240.25230.25760.240.2505
05/14/20240.25030.25240.24080.2417
05/15/20240.24170.26040.23940.2566
05/16/20240.25650.26260.25020.2566
05/17/20240.25660.26590.25350.2571
05/18/20240.25710.25930.24870.2532
05/19/20240.25320.2560.23850.2403
05/20/20240.24030.26120.23760.2597
05/21/20240.25980.26660.25740.2617
05/22/20240.26170.26830.25410.2593
05/23/20240.25940.26550.23920.2527
05/24/20240.25260.25710.24370.255
05/25/20240.25510.26120.25290.2582
05/26/20240.2580.25880.250.252
05/27/20240.2520.26920.25150.2649
05/28/20240.2650.26770.25450.2637
05/29/20240.26370.27440.25980.2622
05/30/20240.26220.2680.25220.261
05/31/20240.2610.26250.25350.2602
06/01/20240.26020.26320.25610.2613
06/02/20240.26140.27520.260.2615
06/03/20240.26150.27250.25930.2701
06/04/20240.27010.27910.2690.2784
06/05/20240.27850.28430.27640.2794
06/06/20240.27960.280.27050.2748
06/07/20240.27480.28390.22610.2465
06/08/20240.24640.2490.23350.2374
06/09/20240.23740.2430.23420.2421
06/10/20240.24220.24530.23460.2389
06/11/20240.23880.23910.2180.2227
06/12/20240.22270.23220.21680.2248
06/13/20240.22470.22630.21170.2141
06/14/20240.21410.22030.19880.2067
06/15/20240.20650.21260.20560.2088
06/16/20240.20880.21370.20380.212
06/17/20240.21190.21370.19010.1954
06/18/20240.19510.19640.16190.1759
06/19/20240.17570.1870.17390.185
06/20/20240.18480.19680.18380.186
06/21/20240.18590.18990.18080.1832
06/22/20240.18340.18540.180.1838
06/23/20240.18380.18720.17560.1783
06/24/20240.17810.17980.16760.1773
06/25/20240.17740.18260.17390.1799
06/26/20240.17990.18260.17550.1787
06/27/20240.17870.18730.17260.1862
06/28/20240.18610.18780.17780.1783
06/29/20240.17840.18110.17210.1734
06/30/20240.17340.18160.17140.1799
07/01/20240.17990.18280.17550.178
07/02/20240.17790.18140.1750.1793
07/03/20240.17940.17960.16970.1728
07/04/20240.1730.17390.14870.1497
07/05/20240.14960.15090.130.1488
07/06/20240.1490.15810.1480.1567
07/07/20240.15680.15810.14720.1483
07/08/20240.14830.16110.14130.1554
07/09/20240.15540.16010.15370.1561
07/10/20240.15620.15990.15030.1557
07/11/20240.15550.16050.15260.1543
07/12/20240.15440.15880.15230.1586
07/13/20240.15880.16150.15660.1598
07/14/20240.15970.16560.1590.1647
07/15/20240.16460.17260.16310.1717
07/16/20240.17160.17310.16560.1698
07/17/20240.16990.17620.16710.1704
07/18/20240.17040.17670.16590.1687
07/19/20240.16880.17820.16420.1768
07/20/20240.17690.17760.17030.1725
07/21/20240.17250.17640.16460.1742
07/22/20240.17430.17660.16490.1659
07/23/20240.16580.16920.15760.159
07/24/20240.1590.16140.15230.154
07/25/20240.1540.15480.1390.1473
07/26/20240.14720.1530.14650.1524
07/27/20240.15240.15650.14980.1533
07/28/20240.15330.15360.1480.149
07/29/20240.14910.15490.14590.1465
07/30/20240.14650.14950.14150.1442
07/31/20240.14410.14890.1410.1412
08/01/20240.14120.14280.12870.1405
08/02/20240.14050.14110.12980.1316
08/03/20240.13160.13240.12020.1232
08/04/20240.12310.12610.1140.1182
08/05/20240.11830.11950.090.104
08/06/20240.1040.11460.1040.1108
08/07/20240.11090.11470.10630.1077
08/08/20240.10790.12090.10460.1201
08/09/20240.12010.12030.11660.1198
08/10/20240.11950.12370.1170.1234
08/11/20240.12320.12320.11230.1129
08/12/20240.11290.12120.11230.1187
08/13/20240.11850.12070.11590.1194
08/14/20240.11930.12040.11390.1157
08/15/20240.11570.11680.10760.11
08/16/20240.110.11130.10370.1084
08/17/20240.10840.11420.10760.1141
08/18/20240.1140.12030.11180.1163
08/19/20240.11620.12140.11450.1205
08/20/20240.12030.12380.11690.1203
08/21/20240.12050.12920.11920.1278
08/22/20240.12770.13390.12480.1301
08/23/20240.13030.13910.12910.1373
08/24/20240.13730.14260.13410.1388
08/25/20240.13870.13950.1310.1347
08/26/20240.13480.13610.12390.1241
08/27/20240.12420.12810.11160.115
08/28/20240.11480.11820.10860.114
08/29/20240.1140.12050.11240.1152
08/30/20240.1150.1170.10840.1144
08/31/20240.11440.11510.11030.1117
09/01/20240.11160.11170.10460.1056
09/02/20240.10540.11370.10540.112
09/03/20240.1120.11420.10420.1044
09/04/20240.10450.11250.09880.1089
09/05/20240.10870.10970.10520.1073
09/06/20240.10730.11130.10080.1049
09/07/20240.10480.10780.10410.1062
09/08/20240.10610.11150.10550.1102
09/09/20240.11030.11740.10970.1161
09/10/20240.11610.11680.11310.1136
09/11/20240.11370.11520.10750.1148
09/12/20240.11470.12130.11450.1195
09/13/20240.11960.1220.11790.1203
09/14/20240.12020.12390.11910.122
09/15/20240.12180.12290.11370.1149
09/16/20240.11480.11890.1120.1139
09/17/20240.11380.11960.11220.1158
09/18/20240.11560.13350.11230.1289
09/19/20240.12910.1310.12280.1277
09/20/20240.12750.13490.12560.1306
09/21/20240.13050.13280.12840.1324
09/22/20240.13230.13240.12280.127
09/23/20240.12690.13210.12410.1311
09/24/20240.13110.13770.12930.1368
09/25/20240.13670.14020.13390.1344
09/26/20240.13430.14030.13260.1379
09/27/20240.13810.14650.1370.1451
09/28/20240.14510.14930.13920.1414
09/29/20240.14140.14510.13820.1425
09/30/20240.14240.1430.13030.1316
10/01/20240.13150.13660.11630.1196
10/02/20240.11960.12740.11370.1167
10/03/20240.11660.12070.11130.115
10/04/20240.1150.12190.11450.1212
10/05/20240.12130.12340.11830.1206
10/06/20240.12060.12660.11910.1266
10/07/20240.12660.12990.12460.1251
10/08/20240.12520.12790.12150.1249
10/09/20240.1250.12740.11710.1187
10/10/20240.11870.12140.11420.12
10/11/20240.120.12420.11970.1233
10/12/20240.12330.12630.12310.1246
10/13/20240.12460.12670.1220.1255
10/14/20240.12550.13250.12350.131
10/15/20240.1310.13280.12410.1293
10/16/20240.12960.13070.12520.1272
10/17/20240.12710.12790.120.1237
10/18/20240.12370.12930.12340.1291
10/19/20240.12920.13420.12810.1319
10/20/20240.13190.14120.12970.1407
10/21/20240.14090.1450.13480.1371
10/22/20240.13710.13990.13320.1387
10/23/20240.13890.1390.12340.1277
10/24/20240.12770.13070.12420.1253
10/25/20240.12530.12750.11020.1147
10/26/20240.11470.1190.11290.1172
10/27/20240.11710.12120.11580.1196
10/28/20240.11960.12380.11590.1216
10/29/20240.12170.12870.12120.1267
10/30/20240.12670.12740.12320.1261
10/31/20240.12610.12680.11810.1198
11/01/20240.11970.12110.11530.117
11/02/20240.11720.11870.11380.1152
11/03/20240.11530.11660.10660.1112
11/04/20240.11130.11260.10380.1068
11/05/20240.10690.11310.10690.1118
11/06/20240.11170.12620.11160.1251
11/07/20240.12520.12930.1230.1273
11/08/20240.12740.12850.12150.1268
11/09/20240.12680.13480.12530.1346
11/10/20240.13460.14390.13040.1377
11/11/20240.13780.14820.13670.1477
11/12/20240.14770.15120.12860.1364
11/13/20240.13640.13890.12420.1327
11/14/20240.13290.1380.12450.1274
11/15/20240.12740.13760.1230.1365
11/16/20240.13650.14970.13570.1489
11/17/20240.1490.1560.13860.1418
11/18/20240.14180.15410.14080.153
11/19/20240.15320.15350.14390.1477
11/20/20240.14760.15030.13370.1356
11/21/20240.13560.15740.13180.153
11/22/20240.1530.15530.14050.1531
11/23/20240.15320.17010.15040.1669
11/24/20240.1670.18120.15840.181
11/25/20240.18110.18440.1650.17
11/26/20240.16990.17730.15760.168
11/27/20240.1680.18480.16470.1832
11/28/20240.18320.19090.17580.1872
11/29/20240.18730.2130.18330.209
11/30/20240.2090.22770.20390.2179
12/01/20240.21790.2260.21140.2147
12/02/20240.21470.230.20190.2281
12/03/20240.22810.2480.21340.2455
12/04/20240.24580.27690.24120.2596
12/05/20240.25960.27250.24460.2547
12/06/20240.2550.28340.25260.2677
12/07/20240.26770.27480.26190.2695
12/08/20240.26950.27760.25930.2764
12/09/20240.27640.27860.1950.2223
12/10/20240.22230.23120.19090.2095
12/11/20240.20960.22740.20110.2236
12/12/20240.22360.23690.22080.2253
12/13/20240.22540.23020.21760.2249
12/14/20240.22490.22850.20590.2113
12/15/20240.21130.21680.20.2144
12/16/20240.21440.22090.19850.2052
12/17/20240.20530.2090.1930.1953
12/18/20240.19560.19820.17360.177
12/19/20240.17690.18110.15420.1608
12/20/20240.16070.16920.14030.1675
12/21/20240.16760.17920.15940.1626
12/22/20240.16280.17180.1520.1548
12/23/20240.15490.1780.15260.1723
12/24/20240.17240.190.16940.1889
12/25/20240.18880.19460.17850.1816
12/26/20240.18160.18320.16410.167
12/27/20240.1670.18150.16670.173
12/28/20240.17310.18360.16980.1817
12/29/20240.18190.18230.16880.1707
12/30/20240.17070.18090.16460.1754
12/31/20240.17550.17580.16680.1681