Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Coin98 Tether logo
C98USDT
Coin98 Tether
—
0.0137 $
+0.000600 (%+4.58)
Day Low₺0.0131
Day High₺0.0138
Bid0.0137
Ask0.0138

Market Data

Spot Rate
B:0.0137
A:0.0138
Circulating Supply
999,998,878
Market Cap
$13.72M
Overview
Technicals
Comments
Archive

C98USDT: Coin98 Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.846
CLOSE 0.8399

Low

LOW 0.1521

High

HIGH 2.904
DATEOPENHIGHLOWCLOSE
01/01/20222.3842.5292.3842.524
01/02/20222.5242.5272.4142.46
01/03/20222.462.462.3042.372
01/04/20222.3712.6652.3272.531
01/05/20222.5292.9042.32.452
01/06/20222.4532.4782.3092.398
01/07/20222.3962.5932.2662.544
01/08/20222.5452.6332.2862.322
01/09/20222.3212.3832.2332.295
01/10/20222.2962.42.0632.244
01/11/20222.2442.4432.2282.442
01/12/20222.4422.5632.4082.524
01/13/20222.5232.552.32.311
01/14/20222.3092.4462.2652.435
01/15/20222.4342.512.3812.395
01/16/20222.3942.4862.3522.452
01/17/20222.4532.4642.2142.254
01/18/20222.2542.3362.1782.308
01/19/20222.3052.3282.1682.197
01/20/20222.2022.3182.12.115
01/21/20222.1132.1321.791.848
01/22/20221.8481.8991.4161.573
01/23/20221.5751.6961.5171.618
01/24/20221.6181.6181.341.504
01/25/20221.5011.5641.4491.53
01/26/20221.5311.8831.5041.591
01/27/20221.5911.6111.4461.524
01/28/20221.5231.6051.4921.593
01/29/20221.591.661.5751.622
01/30/20221.6231.6791.5451.581
01/31/20221.581.6841.511.65
02/01/20221.6511.7341.6431.689
02/02/20221.6911.731.561.579
02/03/20221.5781.661.5431.657
02/04/20221.6571.771.6511.768
02/05/20221.7671.8581.7131.76
02/06/20221.7591.841.7371.81
02/07/20221.811.9351.7711.883
02/08/20221.8831.931.7331.773
02/09/20221.7751.9461.741.904
02/10/20221.9042.0981.8151.974
02/11/20221.9742.0081.6831.714
02/12/20221.7131.7331.611.698
02/13/20221.6961.7441.6021.615
02/14/20221.6131.6441.5551.634
02/15/20221.6341.8591.6341.839
02/16/20221.841.8881.771.816
02/17/20221.8181.8421.5861.619
02/18/20221.6191.6731.5451.575
02/19/20221.5731.621.5231.599
02/20/20221.5981.6091.4551.48
02/21/20221.481.5371.3191.329
02/22/20221.3281.391.2641.382
02/23/20221.3831.4261.2921.294
02/24/20221.2961.3061.0811.282
02/25/20221.2811.3941.2461.385
02/26/20221.3861.4311.3151.326
02/27/20221.3291.3491.2261.258
02/28/20221.2581.4191.2351.413
03/01/20221.4111.51.3881.49
03/02/20221.4881.6281.4331.47
03/03/20221.4681.5521.4331.517
03/04/20221.5191.5191.3151.329
03/05/20221.3291.3441.2761.339
03/06/20221.341.361.2281.228
03/07/20221.2331.2841.1831.229
03/08/20221.231.2921.2191.262
03/09/20221.261.3551.261.326
03/10/20221.3261.3431.1951.23
03/11/20221.231.2661.1911.209
03/12/20221.2091.2661.2061.214
03/13/20221.2151.2421.1561.164
03/14/20221.1651.2321.1441.226
03/15/20221.2261.3451.181.315
03/16/20221.3151.4141.2841.367
03/17/20221.3671.4711.3431.346
03/18/20221.3481.4211.3021.414
03/19/20221.4141.6161.4141.533
03/20/20221.5321.6871.4461.604
03/21/20221.6071.6451.5131.524
03/22/20221.5241.6381.5241.581
03/23/20221.581.6621.5411.635
03/24/20221.6351.6481.5631.627
03/25/20221.6271.661.5011.533
03/26/20221.5351.61.5181.586
03/27/20221.5871.71.5551.691
03/28/20221.691.7531.5821.608
03/29/20221.6071.7061.5971.661
03/30/20221.6611.9171.6031.783
03/31/20221.7831.8821.6391.705
04/01/20221.7031.8391.6161.812
04/02/20221.811.9621.721.739
04/03/20221.7411.8611.7141.85
04/04/20221.8511.8751.6871.797
04/05/20221.7981.851.6811.696
04/06/20221.6961.71.5031.51
04/07/20221.511.6321.481.619
04/08/20221.6191.6541.5231.541
04/09/20221.541.6051.5261.601
04/10/20221.6011.6121.5061.511
04/11/20221.511.531.3421.377
04/12/20221.3771.61.3661.564
04/13/20221.5641.7151.5321.625
04/14/20221.6241.6791.5281.589
04/15/20221.5891.6051.5181.54
04/16/20221.5391.6051.5331.565
04/17/20221.5641.5681.4781.483
04/18/20221.4831.5231.41.517
04/19/20221.5181.6161.4911.612
04/20/20221.6111.6281.5371.575
04/21/20221.5751.6211.4451.488
04/22/20221.4861.5281.4711.51
04/23/20221.511.5161.4561.465
04/24/20221.4651.481.4121.44
04/25/20221.4381.4421.3021.393
04/26/20221.3931.4161.2881.319
04/27/20221.3181.3221.2671.302
04/28/20221.3031.3771.2721.322
04/29/20221.3231.4251.2581.281
04/30/20221.2821.3231.0461.115
05/01/20221.1151.2041.0921.179
05/02/20221.181.2081.1211.154
05/03/20221.1541.1851.1181.14
05/04/20221.141.2551.1351.251
05/05/20221.2511.2651.0881.125
05/06/20221.1251.1351.0591.11
05/07/20221.111.1371.0241.051
05/08/20221.0511.0651.0051.027
05/09/20221.0271.070.8040.812
05/10/20220.8110.9290.7790.825
05/11/20220.8260.850.4760.523
05/12/20220.5210.570.340.431
05/13/20220.430.5630.4230.481
05/14/20220.4840.60.4340.515
05/15/20220.5140.5550.4820.553
05/16/20220.5520.5530.4750.481
05/17/20220.4820.5350.4810.529
05/18/20220.5280.5450.4610.465
05/19/20220.4650.5140.4480.497
05/20/20220.4970.5110.4630.484
05/21/20220.4840.6670.4770.606
05/22/20220.6060.6740.5630.603
05/23/20220.6020.720.5950.614
05/24/20220.6140.7540.6080.731
05/25/20220.7310.7630.6430.659
05/26/20220.6590.6970.5670.59
05/27/20220.5890.60.530.544
05/28/20220.5440.5710.530.559
05/29/20220.560.5750.5230.57
05/30/20220.5710.7550.5620.734
05/31/20220.7340.8650.680.691
06/01/20220.6910.7270.6190.633
06/02/20220.6340.6550.6110.651
06/03/20220.6510.6530.5790.597
06/04/20220.5970.6290.5730.626
06/05/20220.6260.6550.6080.636
06/06/20220.6370.7710.6340.715
06/07/20220.7140.7490.6720.686
06/08/20220.6870.7420.6790.696
06/09/20220.6960.7370.6840.714
06/10/20220.7140.790.6360.658
06/11/20220.6580.710.5940.611
06/12/20220.6120.6230.5310.539
06/13/20220.5410.5440.4210.469
06/14/20220.4690.5190.4240.494
06/15/20220.4930.5380.4330.533
06/16/20220.5320.5460.4610.47
06/17/20220.4720.5190.4690.498
06/18/20220.4980.5130.4280.461
06/19/20220.4620.5020.4410.494
06/20/20220.4950.530.4730.517
06/21/20220.5180.5750.5080.53
06/22/20220.530.60.5090.511
06/23/20220.5120.5590.5090.536
06/24/20220.5360.560.5260.544
06/25/20220.5440.5630.5140.541
06/26/20220.5410.5630.5060.508
06/27/20220.5080.5370.4860.501
06/28/20220.5030.5110.4730.476
06/29/20220.4770.4890.4570.47
06/30/20220.4720.4740.4310.467
07/01/20220.4690.4830.4490.464
07/02/20220.4650.480.4520.476
07/03/20220.4760.4820.4580.474
07/04/20220.4740.4960.4610.495
07/05/20220.4950.5040.4670.484
07/06/20220.4840.5170.4720.51
07/07/20220.510.5280.4980.522
07/08/20220.5210.5350.4950.51
07/09/20220.5110.5440.5110.521
07/10/20220.5220.5230.4860.493
07/11/20220.4920.4930.4490.454
07/12/20220.4540.4620.4370.441
07/13/20220.440.4620.4150.453
07/14/20220.4520.470.4350.464
07/15/20220.4630.4830.4610.473
07/16/20220.4730.4850.4580.48
07/17/20220.4790.5060.4720.479
07/18/20220.4790.5240.4790.519
07/19/20220.5190.5790.5010.553
07/20/20220.5530.5740.4960.5
07/21/20220.5010.5090.4690.496
07/22/20220.4950.5120.4690.475
07/23/20220.4740.5070.470.491
07/24/20220.490.5050.4810.484
07/25/20220.4830.4880.4340.435
07/26/20220.4350.4370.4150.434
07/27/20220.4350.470.4250.47
07/28/20220.470.5070.4570.499
07/29/20220.4990.5210.4790.496
07/30/20220.4960.550.4910.508
07/31/20220.5090.5430.50.504
08/01/20220.5040.5290.4820.497
08/02/20220.4960.5020.4610.48
08/03/20220.4820.50.4590.475
08/04/20220.4750.5870.4740.568
08/05/20220.5680.6340.560.596
08/06/20220.5960.6070.5670.569
08/07/20220.5690.5970.5610.588
08/08/20220.5890.6040.570.58
08/09/20220.580.5840.5130.518
08/10/20220.5180.5540.5110.547
08/11/20220.5470.5730.540.552
08/12/20220.5520.560.5310.56
08/13/20220.560.5680.5470.559
08/14/20220.5590.5770.5260.535
08/15/20220.5350.5530.5150.523
08/16/20220.5240.5320.5020.505
08/17/20220.5050.5230.4650.471
08/18/20220.4710.4840.4330.438
08/19/20220.4380.4390.390.401
08/20/20220.4010.4440.3920.41
08/21/20220.410.4340.4060.429
08/22/20220.430.4320.3880.403
08/23/20220.4030.4260.380.409
08/24/20220.410.4250.4010.41
08/25/20220.410.4430.410.424
08/26/20220.4240.4290.3830.389
08/27/20220.3890.3890.3680.375
08/28/20220.3760.3880.3650.367
08/29/20220.3670.4270.3620.422
08/30/20220.4230.4480.4070.43
08/31/20220.430.4540.4230.439
09/01/20220.4390.4460.4180.427
09/02/20220.4270.4380.4110.437
09/03/20220.4360.4540.4310.442
09/04/20220.4410.4470.4280.434
09/05/20220.4350.4390.4190.43
09/06/20220.4310.4420.3880.388
09/07/20220.3890.4080.3870.403
09/08/20220.4030.4070.3860.399
09/09/20220.3990.4560.3990.4521
09/10/20220.45250.46790.43520.4429
09/11/20220.44280.45640.43360.4438
09/12/20220.44380.46420.43380.4445
09/13/20220.44440.44850.40.4018
09/14/20220.40140.42510.39080.4057
09/15/20220.40550.40570.38360.3917
09/16/20220.39210.44810.3870.441
09/17/20220.4410.46290.43430.4514
09/18/20220.45120.45510.38120.3863
09/19/20220.38630.42170.3660.3921
09/20/20220.39210.39830.3690.3721
09/21/20220.37220.38810.35180.3563
09/22/20220.35590.390.35540.3854
09/23/20220.38540.39010.35720.3698
09/24/20220.36980.37540.36010.3622
09/25/20220.36190.37080.34680.3533
09/26/20220.35310.36550.34630.3613
09/27/20220.3610.37060.34460.3497
09/28/20220.34970.35180.33420.3486
09/29/20220.34870.370.34250.357
09/30/20220.35710.370.35210.3617
10/01/20220.36070.36510.35490.3593
10/02/20220.35910.36440.35070.3543
10/03/20220.35410.37190.35070.3666
10/04/20220.36660.37680.36610.3721
10/05/20220.37220.37330.35720.3662
10/06/20220.36550.37310.3580.3606
10/07/20220.36040.36710.35330.3594
10/08/20220.35920.36520.34950.354
10/09/20220.35420.35940.35380.3582
10/10/20220.35840.36320.34210.3438
10/11/20220.34360.35570.3250.3557
10/12/20220.35540.360.33850.3399
10/13/20220.33990.34080.30010.3258
10/14/20220.32590.340.32050.324
10/15/20220.3240.32790.31880.3236
10/16/20220.32370.33760.32340.3327
10/17/20220.33260.34080.32950.3393
10/18/20220.34070.34920.32680.3335
10/19/20220.33330.33460.31180.3148
10/20/20220.31490.32290.30670.3096
10/21/20220.30930.31410.29650.3132
10/22/20220.31320.31510.30870.3131
10/23/20220.31290.31730.30040.311
10/24/20220.3110.31270.29250.2943
10/25/20220.29430.30720.29350.299
10/26/20220.29920.30980.29840.3043
10/27/20220.30440.31950.30350.3108
10/28/20220.3110.34990.30560.3285
10/29/20220.32870.37230.32870.3372
10/30/20220.33740.350.32550.331
10/31/20220.33110.33570.31650.3206
11/01/20220.320.32770.31160.3119
11/02/20220.3120.31850.2980.3026
11/03/20220.30240.340.30130.3252
11/04/20220.32530.35230.32150.3509
11/05/20220.35090.36240.33430.3394
11/06/20220.340.34950.3190.3209
11/07/20220.32050.32970.3090.3202
11/08/20220.32030.32710.19430.2346
11/09/20220.23520.23790.17510.181
11/10/20220.1810.24040.17740.2178
11/11/20220.21730.2280.19420.2168
11/12/20220.21680.2170.20020.2041
11/13/20220.20410.2960.20320.2652
11/14/20220.26520.3450.2290.3182
11/15/20220.31790.3360.28530.2878
11/16/20220.28790.3050.26450.2714
11/17/20220.27140.27790.25610.2617
11/18/20220.26170.2850.26070.2688
11/19/20220.26860.27050.25680.2642
11/20/20220.26420.26550.23430.237
11/21/20220.23690.25290.22630.2358
11/22/20220.2360.23960.22010.2393
11/23/20220.23930.24450.23270.2426
11/24/20220.24280.26250.2380.2405
11/25/20220.24060.24250.230.2365
11/26/20220.23650.24360.23050.2341
11/27/20220.2340.24190.23070.2335
11/28/20220.23310.23570.21870.2291
11/29/20220.22890.240.22410.2347
11/30/20220.23450.24420.23330.241
12/01/20220.2410.24220.23230.2409
12/02/20220.24090.25250.23580.2429
12/03/20220.24310.24960.23790.2403
12/04/20220.24020.24850.2390.2436
12/05/20220.24340.24680.23070.234
12/06/20220.2340.23460.22730.231
12/07/20220.23120.23590.2170.2216
12/08/20220.22190.23410.21660.2285
12/09/20220.22850.23340.22540.2279
12/10/20220.2280.23590.2280.2325
12/11/20220.23250.23650.2290.2293
12/12/20220.22930.24360.22320.2342
12/13/20220.23420.2420.21990.2381
12/14/20220.23810.23970.22620.2295
12/15/20220.22960.23020.22170.2232
12/16/20220.22320.22650.18970.1942
12/17/20220.19420.19870.18750.1966
12/18/20220.19660.19760.19010.1932
12/19/20220.19330.1970.180.184
12/20/20220.1840.19260.18270.1917
12/21/20220.19140.19220.18490.1885
12/22/20220.18830.18960.17990.1843
12/23/20220.18430.18540.18020.1812
12/24/20220.18120.18690.17550.1765
12/25/20220.17660.17670.16660.1687
12/26/20220.16890.17150.16530.1696
12/27/20220.16960.17410.16670.1738
12/28/20220.17380.17410.1560.1592
12/29/20220.15930.16210.15310.1595
12/30/20220.15970.16160.15590.1563
12/31/20220.15630.15930.15210.1576