Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI logo
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
13:18:00
31967.85 ₺
-287.97 (%-0.89)
Previous Close: 32255.83·
Volatility: 1.44
Day Low₺31813.11
Day High₺32277.69
Bid
Ask

Market Data

Week over week (WoW)
+6.29%
Month over month (MoM)
+7.73%
Year to date (YTD)
+45.42%
Year over year (YoY)
+70.07%
Overview
Components
Technicals
Comments
Archive

ZREBD: ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19,005.1139
CLOSE 18,970.307

Low

LOW 15,759.63

High

HIGH 21,820.66
DATEOPENHIGHLOWCLOSE
01/01/202415,771.8316,152.2615,771.8316,139.81
01/02/202416,186.4716,211.1615,787.5215,787.52
01/03/202415,822.7216,060.915,759.6316,060.9
01/04/202416,106.5916,109.9515,935.2716,098.15
01/07/202416,171.0716,399.0116,166.5416,325.95
01/08/202416,391.6216,416.3716,067.6316,117.57
01/09/202416,101.7416,363.2816,049.9716,307.24
01/10/202416,37816,435.7916,236.3216,298.57
01/11/202416,205.1116,601.816,127.3316,420.67
01/14/202416,468.116,708.5116,453.1916,580.24
01/15/202416,613.9616,666.416,495.3516,561.95
01/16/202416,484.6516,534.1716,400.1616,432.58
01/17/202416,574.5616,698.4916,497.8416,497.84
01/18/202416,54816,574.0716,390.8916,491.77
01/21/202416,504.9716,719.516,480.7216,564.83
01/22/202416,754.4816,870.8916,453.8516,515.62
01/23/202416,576.9116,835.7116,425.9416,720.65
01/24/202416,857.1816,973.7716,788.1516,900.69
01/25/202416,931.8617,333.0416,912.5917,331.65
01/28/202417,440.5917,612.6517,422.6817,564.57
01/29/202417,625.2317,650.4517,512.7917,562.55
01/30/202417,567.0717,745.8917,485.5217,544.03
01/31/202417,588.9717,891.3717,588.9717,802.79
02/01/202417,989.1318,095.7217,797.6717,846.6
02/04/202417,914.4718,057.6117,886.3118,023.81
02/05/202418,081.1818,231.7517,927.618,160.47
02/06/202418,230.8518,314.5218,103.5618,141.75
02/07/202418,193.0118,438.7418,185.8718,397.16
02/08/202418,496.4818,695.7918,492.6118,660.11
02/11/202418,861.1819,015.9918,853.6418,972.35
02/12/202419,077.3919,176.3118,756.4518,756.45
02/13/202418,835.6618,944.2618,636.6718,911.46
02/14/202418,986.4719,540.8418,986.4719,412.24
02/15/202419,505.4619,643.4419,407.3919,464.71
02/18/202419,612.4519,652.7419,185.8419,225.07
02/19/202419,304.6619,601.2519,255.8319,568.59
02/20/202419,707.9419,711.7619,325.2619,487.73
02/21/202419,575.6619,727.3819,508.519,643.26
02/22/202419,667.1419,747.5419,499.7419,650.64
02/25/202419,746.619,805.1719,583.5219,587.51
02/26/202419,623.0119,623.0119,148.0919,148.09
02/27/202419,152.0819,334.9418,933.8418,933.84
02/28/202419,022.6819,276.6718,965.8519,237.47
02/29/202419,306.5819,356.3519,013.9819,022.22
03/03/202419,090.5319,101.2918,638.9718,638.97
03/04/202418,634.8518,803.0518,456.1918,509.82
03/05/202418,532.0918,733.5718,334.218,350.64
03/06/202418,461.6618,937.5718,461.6618,937.57
03/07/202418,965.1819,163.3618,843.4319,109.1
03/10/202419,356.1119,509.4519,026.6519,026.65
03/11/202419,047.7919,116.1518,570.7118,744.53
03/12/202418,798.6918,803.9218,455.5418,455.54
03/13/202418,520.418,645.6918,413.118,481.65
03/14/202418,491.3118,524.3818,272.7218,356.23
03/17/202418,387.518,387.518,063.6818,063.68
03/18/202418,043.1318,391.4518,031.0418,378.7
03/19/202418,379.0418,540.9818,309.7618,390.04
03/20/202418,557.418,817.318,534.7618,763.43
03/21/202418,819.5818,878.7918,560.7218,607.57
03/24/202418,617.1319,018.818,395.2518,395.25
03/25/202418,373.7918,406.0717,805.0917,861.54
03/26/202417,875.0518,15517,673.2217,973.05
03/27/202418,156.5818,514.7118,133.5818,500.15
03/28/202418,597.6518,652.0618,379.0718,525.09
03/31/202418,603.7318,648.8718,111.3218,373.06
04/01/202418,447.6118,582.1617,862.5917,937.09
04/02/202417,934.818,029.2117,798.417,852.77
04/03/202417,888.9518,330.7217,842.8718,138.98
04/04/202418,383.1519,144.6418,363.6619,144.64
04/07/202419,203.6419,372.6919,134.3919,354.17
04/08/202419,459.8319,532.219,320.3319,432.05
04/14/202419,344.6319,414.0919,050.6519,050.65
04/15/202418,970.219,125.3818,831.2318,921.52
04/16/202419,046.1219,228.5918,693.5518,761.83
04/17/202418,842.7418,915.8918,623.4218,721.98
04/18/202418,586.5419,100.1618,586.5418,974.55
04/21/202419,173.2319,344.0919,010.2419,010.24
04/23/202419,187.7219,258.4119,040.9519,147.37
04/24/202419,192.119,377.0719,085.9519,182.98
04/25/202419,244.8319,624.6919,196.3519,573.82
04/28/202419,733.0819,907.4219,565.4319,907.42
04/29/202419,916.5819,917.5219,753.2919,758.05
05/01/202419,918.5720,391.4919,918.5720,377.28
05/02/202420,406.0320,540.8120,321.3720,476.49
05/05/202420,439.4120,522.6120,308.3120,399.2
05/06/202420,455.4620,670.5520,230.7920,573.94
05/07/202420,620.2820,654.9720,348.3520,383.37
05/08/202420,38720,472.520,189.120,398.7
05/09/202420,395.4720,603.5720,317.1320,317.13
05/12/202420,388.6820,481.6520,051.6820,051.68
05/13/202420,080.1820,552.1620,012.8720,328.98
05/14/202420,348.2220,385.3720,182.0120,212.75
05/15/202420,278.6920,484.2320,175.0920,484.23
05/16/202420,614.0821,071.0520,596.9121,042.43
05/19/202421,107.7321,334.5821,080.5821,254.91
05/20/202421,321.8521,820.6621,186.1521,401.64
05/21/202421,488.2221,667.7721,337.8621,528.56
05/22/202421,519.7521,710.1721,352.2521,376.49
05/23/202421,343.2121,374.5221,020.6621,027.83
05/26/202421,055.3221,194.2620,888.0320,980.34
05/27/202421,024.5121,084.5920,791.1120,996.21
05/28/202421,006.821,065.4120,628.3420,628.34
05/29/202420,673.4120,782.4120,577.3720,715.23
05/30/202420,801.4221,158.2520,344.5520,344.55
06/02/202420,457.920,728.7920,264.920,662.26
06/03/202420,683.3320,730.920,271.8820,276.2
06/04/202420,342.1220,462.6920,096.2420,293.02
06/05/202420,373.5820,466.9120,145.8520,151.37
06/06/202420,228.3920,253.6619,856.5619,918.83
06/09/202419,918.1519,918.1519,592.0119,595.45
06/10/202419,608.519,855.9519,520.2119,535.9
06/11/202419,572.7919,913.6319,558.219,761.67
06/12/202420,077.8320,304.7720,077.8320,201.05
06/13/202420,453.5620,660.4220,339.3920,486.69
06/19/202420,726.7420,969.1820,696.3520,969.18
06/20/202420,977.6221,017.420,852.6820,956.09
06/23/202420,994.3421,059.7920,786.7720,971.99
06/24/202421,000.6121,001.320,740.1820,842.95
06/25/202420,853.5320,925.1120,392.9620,392.96
06/26/202420,436.2420,806.620,416.3420,701.81
06/27/202420,781.1620,973.2920,562.9320,667.64
06/30/202420,788.4220,867.0219,870.8820,032.33
07/01/202420,010.0620,153.1919,808.3820,118.61
07/02/202420,210.4320,578.7420,144.5620,557.22
07/03/202420,630.9821,019.7120,625.5321,000.76
07/04/202421,009.0921,132.2220,930.3521,032.06
07/07/202421,122.0721,256.4120,905.9520,964.19
07/08/202421,008.2521,053.1620,834.0420,904.96
07/09/202420,927.520,982.3320,766.920,838.34
07/10/202420,986.6521,324.0920,984.2621,324.09
07/11/202421,361.4721,431.9121,219.6621,329.11
07/15/202421,390.721,463.0221,261.8721,347.26
07/16/202421,382.3121,439.5121,215.5421,362.26
07/17/202421,454.4621,606.5321,311.5921,353.44
07/18/202421,388.8821,527.1321,288.8621,468.29
07/21/202421,558.2921,681.3621,487.7121,543.53
07/22/202421,552.5721,587.7221,332.9121,345.88
07/23/202421,333.421,395.5221,139.3421,139.34
07/24/202421,138.5921,224.3720,864.720,935.38
07/25/202421,006.7621,100.120,916.9921,050.63
07/28/202420,954.9121,050.0120,796.2220,826.26
07/29/202420,900.8821,133.2120,772.3520,816.07
07/30/202420,764.0420,857.2820,562.8620,788.42
07/31/202420,987.9621,194.9620,987.9620,997.52
08/01/202420,700.7520,744.7720,171.6320,305.51
08/04/202419,062.7819,517.5718,835.118,998.22
08/05/202419,510.5119,574.9618,996.6218,996.62
08/06/202419,130.2119,444.5119,030.4919,369.87
08/07/202419,356.1319,677.4619,332.3419,643.56
08/08/202419,733.6219,771.0719,243.719,248.81
08/11/202419,412.2519,607.0818,911.9418,968.3
08/12/202418,979.0419,131.8318,765.0419,120.87
08/13/202419,214.0319,235.2618,882.6618,882.66
08/14/202418,951.8919,193.5418,733.0219,185.32
08/15/202419,296.3519,325.6618,836.918,842.23
08/18/202418,936.319,368.1818,792.8119,354.75
08/19/202419,385.5919,546.7219,274.5419,328.35
08/20/202419,321.719,555.0219,182.819,195.48
08/21/202419,326.3919,421.5619,130.3519,264.83
08/22/202419,281.4219,299.2118,789.7518,802.3
08/25/202418,952.3918,953.618,412.6618,431.69
08/26/202418,442.4618,832.3518,388.1418,832.35
08/27/202418,838.0518,986.4718,812.6818,848.83
08/28/202418,868.5419,168.4618,776.4619,078.04
09/01/202419,179.0819,475.2719,179.0819,452.41
09/02/202419,482.0719,547.6219,201.119,252.14
09/03/202419,063.9919,157.7118,880.4719,115.07
09/04/202419,194.0319,203.4818,968.6919,055.43
09/05/202419,045.9719,166.2118,794.3318,794.33
09/08/202418,845.1318,922.0118,631.8518,631.85
09/09/202418,687.6618,782.5518,404.6118,459.24
09/10/202418,443.3618,484.6618,046.5318,056.2
09/11/202418,281.2718,354.1417,784.2418,267.72
09/12/202418,372.9118,757.3818,190.6718,757.38
09/15/202418,764.8518,875.6718,533.0918,533.09
09/16/202418,603.218,929.6518,603.218,855.44
09/17/202418,841.1618,939.7318,727.9318,844.23
09/18/202419,020.6919,230.118,972.119,228.1
09/19/202419,246.219,328.1419,144.8519,229.61
09/22/202419,316.9219,378.1519,069.5619,133.35
09/23/202419,195.319,538.7319,137.6619,373.86
09/24/202419,398.2719,526.4319,125.1119,125.11
09/25/202419,233.719,390.2818,886.3218,937.55
09/26/202418,978.9419,031.0218,845.9518,994.93
09/29/202418,942.9219,033.6918,789.8918,872.93
09/30/202418,858.6318,858.6318,028.0118,272.83
10/01/202418,221.1518,284.8117,779.517,813.41
10/02/202417,791.1918,032.2117,509.117,534.15
10/03/202417,643.5717,915.3217,506.6717,915.32
10/06/202417,984.8518,030.3517,606.8917,632.64
10/07/202417,633.5917,861.9317,519.7817,619.36
10/08/202417,619.2317,874.6117,444.0117,874.61
10/09/202417,872.8717,948.8117,517.5717,517.57
10/10/202417,555.0617,762.8617,263.1417,334.49
10/13/202417,349.4517,349.4517,002.3117,041.08
10/14/202417,052.8917,445.4417,035.5817,392.42
10/15/202417,374.6117,667.3517,268.2217,630.54
10/16/202417,616.3917,903.3317,598.4617,815.16
10/17/202417,834.3617,984.8317,436.217,455.13
10/20/202417,455.7917,516.3417,189.3817,241.66
10/21/202417,281.9517,754.3417,267.3117,569.7
10/22/202417,573.5917,617.3717,215.717,333.92
10/23/202417,446.4817,759.6917,446.4817,658.9
10/24/202417,571.0917,730.7517,439.5117,718.47
10/27/202417,767.6917,832.1717,729.0517,825.41
10/29/202417,840.2317,963.9817,704.1817,855.41
10/30/202417,842.7417,961.9917,456.3217,487.56
10/31/202417,534.7817,740.9617,492.7717,576.24
11/03/202417,530.217,557.9917,114.4417,234.43
11/04/202417,365.6217,400.5517,131.9717,189.72
11/05/202417,254.3417,780.417,131.5617,671.09
11/06/202417,684.5217,813.8817,547.7417,813.88
11/07/202417,758.2618,234.2817,745.8318,202.81
11/10/202418,252.6918,424.2718,162.1318,326.22
11/11/202418,242.9818,242.9818,035.7818,112.36
11/12/202418,064.3118,38917,942.3918,191.29
11/13/202418,277.7218,478.4718,267.1818,454.42
11/14/202418,508.5118,579.4118,306.5318,331.16
11/17/202418,397.9518,453.1118,170.3618,329.53
11/18/202418,398.7118,435.0517,959.0718,054.87
11/19/202418,114.5718,195.7617,644.9917,648.82
11/20/202417,742.5718,262.8117,742.5718,236.58
11/21/202418,274.0218,435.0118,187.9818,408.92
11/24/202418,525.1218,801.4318,513.1618,687.93
11/25/202418,687.0818,743.0218,557.4318,624.99
11/26/202418,788.8218,813.5918,518.1118,530.35
11/27/202418,519.8418,583.2518,363.5618,455.84
11/28/202418,470.9418,641.1418,368.7918,511.85
12/01/202418,419.3118,683.4818,369.9118,636.66
12/02/202418,682.3918,973.1818,593.3118,870.77
12/03/202418,898.7619,204.2618,898.7619,075.63
12/04/202419,146.5219,194.8518,948.6219,116.29
12/05/202419,269.7519,303.5919,175.3319,250.22
12/08/202419,379.419,594.2319,354.9819,533.05
12/09/202419,525.619,525.619,19919,231.12
12/10/202419,354.2419,443.0719,192.9919,228.34
12/11/202419,322.9819,415.4719,154.9919,214.38
12/12/202419,198.8219,418.8619,081.1319,418.86
12/15/202419,431.6119,452.419,154.9319,154.93
12/16/202419,166.6219,212.3918,965.1919,112.54
12/17/202419,116.719,139.7918,883.4518,896.01
12/18/202418,782.218,902.9918,667.8118,677.9
12/19/202418,715.8218,777.6218,522.6918,606.92
12/22/202418,670.4718,700.5318,416.7218,443.86
12/23/202418,453.5618,526.0718,229.9718,468.69
12/24/202418,714.5218,909.5318,706.4118,849.19
12/25/202418,941.7719,091.118,884.6419,016.57
12/26/202419,050.0319,244.3719,021.8319,181.37
12/29/202419,212.9319,24118,969.518,972.65
12/30/202418,949.4619,137.1818,792.0518,865.86