ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
13:16:50
31979.7 ₺
-276.13 (%-0.86)
Previous Close: 32255.83·
Volatility: 1.44
Day Low₺31813.11
Day High₺32277.69
Market Data
Week over week (WoW)
+6.33%
Month over month (MoM)
+7.77%
Year to date (YTD)
+45.47%
Year over year (YoY)
+70.14%
ZREBD: ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,884.1672
CLOSE 6,895.4156
Low
LOW 4,175.74
High
HIGH 13,114.52
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4,194.43 | 4,347.54 | 4,181.95 | 4,347.54 |
| 01/03/2022 | 4,391.52 | 4,497.01 | 4,358.31 | 4,463.68 |
| 01/04/2022 | 4,471.21 | 4,607.74 | 4,443.1 | 4,607.19 |
| 01/05/2022 | 4,556.04 | 4,676.29 | 4,535.99 | 4,636.59 |
| 01/06/2022 | 4,670.05 | 4,709.84 | 4,587.66 | 4,703.81 |
| 01/09/2022 | 4,739.05 | 4,813.8 | 4,729.47 | 4,747.15 |
| 01/10/2022 | 4,802.04 | 4,810.95 | 4,668.9 | 4,734.13 |
| 01/11/2022 | 4,801.57 | 4,813.23 | 4,763.9 | 4,784.11 |
| 01/12/2022 | 4,763.06 | 4,854.14 | 4,759.12 | 4,817.38 |
| 01/13/2022 | 4,820.11 | 4,846.84 | 4,751.41 | 4,802.65 |
| 01/16/2022 | 4,834.16 | 4,886.04 | 4,820.4 | 4,826.83 |
| 01/17/2022 | 4,818.94 | 4,829.48 | 4,559.18 | 4,559.18 |
| 01/18/2022 | 4,552.11 | 4,708.81 | 4,485.14 | 4,703.16 |
| 01/19/2022 | 4,739.73 | 4,767.96 | 4,553.75 | 4,634.54 |
| 01/20/2022 | 4,623.29 | 4,640.69 | 4,547.82 | 4,611.24 |
| 01/23/2022 | 4,592.38 | 4,607.68 | 4,347.65 | 4,347.65 |
| 01/24/2022 | 4,387.69 | 4,463.76 | 4,273.72 | 4,436.98 |
| 01/25/2022 | 4,454.19 | 4,517.9 | 4,445.42 | 4,463.22 |
| 01/26/2022 | 4,378.94 | 4,575.47 | 4,366.18 | 4,575.47 |
| 01/27/2022 | 4,592.44 | 4,628.65 | 4,522.63 | 4,534.57 |
| 01/30/2022 | 4,587.87 | 4,596.43 | 4,536.88 | 4,548.72 |
| 01/31/2022 | 4,579.47 | 4,637.24 | 4,571.97 | 4,587.62 |
| 02/01/2022 | 4,614.09 | 4,618.4 | 4,517.46 | 4,530.31 |
| 02/02/2022 | 4,518.99 | 4,564.58 | 4,410.72 | 4,434.77 |
| 02/03/2022 | 4,467.94 | 4,475.48 | 4,381.43 | 4,395.85 |
| 02/06/2022 | 4,394.54 | 4,540.42 | 4,314.88 | 4,540.42 |
| 02/07/2022 | 4,546.38 | 4,609.77 | 4,512.97 | 4,576.1 |
| 02/08/2022 | 4,615.42 | 4,672.46 | 4,604.71 | 4,660.2 |
| 02/09/2022 | 4,670.69 | 4,682.66 | 4,626.41 | 4,656.36 |
| 02/10/2022 | 4,621.73 | 4,715.96 | 4,547.19 | 4,711.43 |
| 02/13/2022 | 4,648.04 | 4,667.32 | 4,521.26 | 4,599.14 |
| 02/14/2022 | 4,615.79 | 4,737.85 | 4,614.29 | 4,698.07 |
| 02/15/2022 | 4,728.11 | 4,743.67 | 4,691.18 | 4,708.58 |
| 02/16/2022 | 4,727.54 | 4,749.44 | 4,621.21 | 4,621.21 |
| 02/17/2022 | 4,658.13 | 4,673.74 | 4,603.2 | 4,671.02 |
| 02/20/2022 | 4,718.81 | 4,752.59 | 4,627.87 | 4,688.33 |
| 02/21/2022 | 4,590.24 | 4,679.49 | 4,552.35 | 4,638.71 |
| 02/22/2022 | 4,676.59 | 4,685.12 | 4,612.52 | 4,612.52 |
| 02/23/2022 | 4,241.95 | 4,365.05 | 4,175.74 | 4,227.02 |
| 02/24/2022 | 4,295.57 | 4,503.26 | 4,255.46 | 4,468.2 |
| 02/27/2022 | 4,379.83 | 4,511.22 | 4,369.1 | 4,492.52 |
| 02/28/2022 | 4,549.28 | 4,582.49 | 4,460.44 | 4,514.49 |
| 03/01/2022 | 4,522.5 | 4,572.89 | 4,500.69 | 4,543.9 |
| 03/02/2022 | 4,605.9 | 4,716.53 | 4,605.9 | 4,665.21 |
| 03/03/2022 | 4,645.78 | 4,669.75 | 4,580.38 | 4,580.38 |
| 03/06/2022 | 4,563.31 | 4,643.15 | 4,521.48 | 4,608.07 |
| 03/07/2022 | 4,588 | 4,716.27 | 4,588 | 4,667.66 |
| 03/08/2022 | 4,733.83 | 4,784.84 | 4,715.11 | 4,733.22 |
| 03/09/2022 | 4,771.33 | 4,804.21 | 4,688.84 | 4,729.55 |
| 03/10/2022 | 4,741.3 | 4,795.57 | 4,734.99 | 4,756.69 |
| 03/13/2022 | 4,791.7 | 4,852.17 | 4,787.15 | 4,839.45 |
| 03/14/2022 | 4,834.24 | 4,863.29 | 4,799.1 | 4,799.1 |
| 03/15/2022 | 4,831.83 | 4,848.63 | 4,794.63 | 4,817.26 |
| 03/16/2022 | 4,855.78 | 4,939.19 | 4,855.78 | 4,927.64 |
| 03/17/2022 | 4,940.18 | 4,955.45 | 4,909.37 | 4,927.81 |
| 03/20/2022 | 4,966.15 | 5,007.39 | 4,950.3 | 5,007.39 |
| 03/21/2022 | 5,019.84 | 5,092.17 | 5,010.04 | 5,092.17 |
| 03/22/2022 | 5,112.1 | 5,127.47 | 5,042.64 | 5,071.75 |
| 03/23/2022 | 5,084.51 | 5,123.19 | 5,053.51 | 5,066.25 |
| 03/24/2022 | 5,075.78 | 5,113.47 | 5,057.99 | 5,061.14 |
| 03/27/2022 | 5,077.7 | 5,111.05 | 5,048.66 | 5,048.66 |
| 03/28/2022 | 5,077.11 | 5,179.44 | 5,077.11 | 5,159.48 |
| 03/29/2022 | 5,182.35 | 5,231.01 | 5,180.94 | 5,219.91 |
| 03/30/2022 | 5,239.36 | 5,281.15 | 5,217.35 | 5,248.48 |
| 03/31/2022 | 5,266.51 | 5,303.34 | 5,244.57 | 5,290.74 |
| 04/03/2022 | 5,326.89 | 5,475.78 | 5,326.89 | 5,475.78 |
| 04/04/2022 | 5,488.68 | 5,554.81 | 5,448.7 | 5,513.17 |
| 04/05/2022 | 5,521.15 | 5,578.1 | 5,471.19 | 5,487.92 |
| 04/06/2022 | 5,521.65 | 5,558.56 | 5,511.62 | 5,518.86 |
| 04/07/2022 | 5,558.69 | 5,614.65 | 5,545.11 | 5,607.8 |
| 04/10/2022 | 5,625.11 | 5,736.12 | 5,618.4 | 5,732.55 |
| 04/11/2022 | 5,745.24 | 5,788.82 | 5,674.35 | 5,763.68 |
| 04/12/2022 | 5,837.1 | 5,888.14 | 5,717.03 | 5,792.32 |
| 04/13/2022 | 5,848.59 | 5,873.82 | 5,815.27 | 5,842.62 |
| 04/14/2022 | 5,860.98 | 5,886.22 | 5,835.67 | 5,883.76 |
| 04/17/2022 | 5,908.74 | 5,917.08 | 5,871.96 | 5,894.11 |
| 04/18/2022 | 5,930.66 | 5,951.1 | 5,861.45 | 5,921.37 |
| 04/19/2022 | 5,943.59 | 5,947.34 | 5,866.83 | 5,925.69 |
| 04/20/2022 | 5,943.57 | 6,049.39 | 5,939.6 | 6,025.21 |
| 04/21/2022 | 6,005.32 | 6,037.3 | 5,792.78 | 5,805.21 |
| 04/24/2022 | 5,782.86 | 5,854.31 | 5,673.94 | 5,811.61 |
| 04/25/2022 | 5,851.68 | 5,882.4 | 5,594.67 | 5,635.1 |
| 04/26/2022 | 5,656.45 | 5,730.53 | 5,582.28 | 5,724.27 |
| 04/27/2022 | 5,743.9 | 5,792.4 | 5,644.1 | 5,644.1 |
| 04/28/2022 | 5,668.72 | 5,683.31 | 5,576.26 | 5,645.14 |
| 05/04/2022 | 5,736.03 | 5,815.35 | 5,723.09 | 5,759.51 |
| 05/05/2022 | 5,727.85 | 5,760.79 | 5,658.75 | 5,720.76 |
| 05/08/2022 | 5,737.84 | 5,770.26 | 5,677.17 | 5,731.68 |
| 05/09/2022 | 5,794.27 | 5,831.64 | 5,787.57 | 5,803.86 |
| 05/10/2022 | 5,828.37 | 5,830.23 | 5,666.93 | 5,733.19 |
| 05/11/2022 | 5,659.61 | 5,670.22 | 5,505.54 | 5,577.72 |
| 05/12/2022 | 5,640.72 | 5,653.33 | 5,568.64 | 5,635.2 |
| 05/15/2022 | 5,637.2 | 5,669.45 | 5,583.45 | 5,587.08 |
| 05/16/2022 | 5,622.03 | 5,663.21 | 5,557.43 | 5,598.02 |
| 05/17/2022 | 5,585.54 | 5,618.41 | 5,537.25 | 5,543.91 |
| 05/19/2022 | 5,545.57 | 5,567.29 | 5,499.07 | 5,499.07 |
| 05/22/2022 | 5,544.61 | 5,554.14 | 5,437.81 | 5,514.38 |
| 05/23/2022 | 5,540.11 | 5,561.84 | 5,486.16 | 5,486.51 |
| 05/24/2022 | 5,539.09 | 5,628.99 | 5,535.89 | 5,619.96 |
| 05/25/2022 | 5,639.8 | 5,745.14 | 5,639.33 | 5,737.8 |
| 05/26/2022 | 5,742.89 | 5,768.52 | 5,674.22 | 5,682.69 |
| 05/29/2022 | 5,746.17 | 5,921.2 | 5,744.58 | 5,886.8 |
| 05/30/2022 | 5,918.9 | 5,957.57 | 5,889.26 | 5,949.4 |
| 05/31/2022 | 5,960.43 | 6,040.73 | 5,959.94 | 5,978.07 |
| 06/01/2022 | 6,002.62 | 6,073.99 | 5,973.64 | 6,073.99 |
| 06/02/2022 | 6,098.21 | 6,119.68 | 6,028.7 | 6,043.75 |
| 06/05/2022 | 6,078.92 | 6,160.41 | 6,078.92 | 6,129.12 |
| 06/06/2022 | 6,123.77 | 6,144.52 | 6,056.36 | 6,113.6 |
| 06/07/2022 | 6,164.11 | 6,203.67 | 5,826.66 | 5,839.59 |
| 06/08/2022 | 5,864.73 | 5,911.88 | 5,758.14 | 5,908.9 |
| 06/09/2022 | 5,841.49 | 5,939.34 | 5,772.61 | 5,806.33 |
| 06/12/2022 | 5,783.57 | 5,820.69 | 5,725.51 | 5,736.2 |
| 06/13/2022 | 5,777 | 5,787.99 | 5,685.5 | 5,748.76 |
| 06/14/2022 | 5,767.75 | 5,823.13 | 5,742.49 | 5,810.25 |
| 06/15/2022 | 5,819.1 | 5,831.45 | 5,666.88 | 5,695.45 |
| 06/16/2022 | 5,717.12 | 5,812.22 | 5,695.15 | 5,812.22 |
| 06/19/2022 | 5,853.12 | 5,863.92 | 5,775.19 | 5,843.3 |
| 06/20/2022 | 5,882.97 | 5,948.02 | 5,861.72 | 5,941.25 |
| 06/21/2022 | 5,906.62 | 5,951.52 | 5,882.33 | 5,911.57 |
| 06/22/2022 | 5,913.08 | 5,928.75 | 5,795.29 | 5,808.68 |
| 06/23/2022 | 5,834.9 | 5,880.81 | 5,767.74 | 5,840.02 |
| 06/26/2022 | 5,677.39 | 5,836.33 | 5,672.45 | 5,786.62 |
| 06/27/2022 | 5,838.71 | 5,884.42 | 5,667.83 | 5,717.48 |
| 06/28/2022 | 5,724 | 5,724 | 5,490.94 | 5,490.94 |
| 06/29/2022 | 5,499.22 | 5,561.81 | 5,413.03 | 5,489.98 |
| 06/30/2022 | 5,496.23 | 5,613.02 | 5,496.23 | 5,604.28 |
| 07/03/2022 | 5,651.85 | 5,694.51 | 5,530.4 | 5,530.4 |
| 07/04/2022 | 5,567.48 | 5,581.57 | 5,432.1 | 5,462.32 |
| 07/05/2022 | 5,502.63 | 5,545.33 | 5,451.56 | 5,529.76 |
| 07/06/2022 | 5,542.82 | 5,553.32 | 5,492.56 | 5,550.64 |
| 07/07/2022 | 5,544.74 | 5,577.02 | 5,532.94 | 5,570.33 |
| 07/12/2022 | 5,569.28 | 5,585.5 | 5,396.11 | 5,443.27 |
| 07/13/2022 | 5,437.53 | 5,467.18 | 5,349.61 | 5,365.23 |
| 07/17/2022 | 5,443.31 | 5,518.91 | 5,437.26 | 5,518.91 |
| 07/18/2022 | 5,508.08 | 5,633.9 | 5,504.54 | 5,633.9 |
| 07/19/2022 | 5,660.4 | 5,704.84 | 5,621.97 | 5,698.01 |
| 07/20/2022 | 5,703.86 | 5,731.06 | 5,646.16 | 5,658.67 |
| 07/21/2022 | 5,686.64 | 5,730.4 | 5,628.17 | 5,678.51 |
| 07/24/2022 | 5,683.59 | 5,764.34 | 5,683.59 | 5,741.95 |
| 07/25/2022 | 5,770.72 | 5,792.68 | 5,710.44 | 5,721.23 |
| 07/26/2022 | 5,742.55 | 5,755.22 | 5,682.93 | 5,729.56 |
| 07/27/2022 | 5,790.23 | 5,807.53 | 5,719.72 | 5,740 |
| 07/28/2022 | 5,753.6 | 5,885.25 | 5,728.56 | 5,880.46 |
| 07/31/2022 | 5,911.74 | 6,037.26 | 5,911.74 | 6,032.77 |
| 08/01/2022 | 6,044.62 | 6,120.6 | 6,015.39 | 6,039.02 |
| 08/02/2022 | 6,080.27 | 6,130.42 | 6,078.02 | 6,130.42 |
| 08/03/2022 | 6,187.34 | 6,267.02 | 6,187.34 | 6,229.99 |
| 08/04/2022 | 6,253.29 | 6,314.94 | 6,179.78 | 6,289.81 |
| 08/07/2022 | 6,329.71 | 6,424.09 | 6,326.81 | 6,396.31 |
| 08/08/2022 | 6,402.81 | 6,435.16 | 6,322.65 | 6,361.83 |
| 08/09/2022 | 6,325.61 | 6,480.43 | 6,298.15 | 6,480.43 |
| 08/10/2022 | 6,523.74 | 6,587.5 | 6,462.16 | 6,531.64 |
| 08/11/2022 | 6,541.78 | 6,600.64 | 6,464.25 | 6,521.51 |
| 08/14/2022 | 6,544.06 | 6,564.79 | 6,433.98 | 6,447.19 |
| 08/15/2022 | 6,488.01 | 6,570.97 | 6,239.51 | 6,570.97 |
| 08/16/2022 | 6,614.97 | 6,708.31 | 6,604.26 | 6,688.87 |
| 08/17/2022 | 6,696.89 | 6,830.36 | 6,586.83 | 6,803.22 |
| 08/18/2022 | 6,813.81 | 6,884 | 6,772.15 | 6,834.44 |
| 08/21/2022 | 6,832.64 | 6,988.73 | 6,812.2 | 6,948.6 |
| 08/22/2022 | 6,968.27 | 7,063.61 | 6,968.27 | 7,029.1 |
| 08/23/2022 | 7,068.52 | 7,078.93 | 6,874.98 | 6,878.01 |
| 08/24/2022 | 6,912.87 | 7,063.83 | 6,912.87 | 7,013.38 |
| 08/25/2022 | 7,044.84 | 7,129.35 | 6,970.88 | 7,061.82 |
| 08/28/2022 | 7,051.25 | 7,174.47 | 7,014.93 | 7,170.41 |
| 08/30/2022 | 7,196.61 | 7,238.18 | 7,158.43 | 7,158.43 |
| 08/31/2022 | 7,143.69 | 7,166.16 | 7,032.89 | 7,032.89 |
| 09/01/2022 | 7,068.32 | 7,178.03 | 7,065.28 | 7,150.63 |
| 09/04/2022 | 7,213.36 | 7,464.25 | 7,213.36 | 7,443.76 |
| 09/05/2022 | 7,554.85 | 7,646.97 | 7,303.71 | 7,412.51 |
| 09/06/2022 | 7,436.71 | 7,594.82 | 7,351.6 | 7,550.66 |
| 09/07/2022 | 7,636.79 | 7,778.88 | 7,552.96 | 7,616.97 |
| 09/08/2022 | 7,677.14 | 7,810.17 | 7,651.2 | 7,736.53 |
| 09/11/2022 | 7,829.25 | 8,032.62 | 7,766.65 | 8,030.02 |
| 09/12/2022 | 8,153.34 | 8,166.33 | 7,462.5 | 7,462.5 |
| 09/13/2022 | 7,402.27 | 7,691.54 | 7,180.19 | 7,691.54 |
| 09/14/2022 | 7,740.43 | 7,871.45 | 7,533.75 | 7,548.64 |
| 09/15/2022 | 7,549.44 | 7,749.06 | 7,542.49 | 7,697.5 |
| 09/18/2022 | 7,719.63 | 7,785.97 | 7,250.14 | 7,250.14 |
| 09/19/2022 | 7,320.07 | 7,486.21 | 7,163.58 | 7,472.58 |
| 09/20/2022 | 7,462.57 | 7,560.15 | 7,347.68 | 7,468.03 |
| 09/21/2022 | 7,478.75 | 7,678.74 | 7,463.62 | 7,591.34 |
| 09/22/2022 | 7,617.83 | 7,668.18 | 7,533.69 | 7,597.74 |
| 09/25/2022 | 7,598.87 | 7,693.43 | 7,478.39 | 7,569.34 |
| 09/26/2022 | 7,603.55 | 7,707.1 | 7,582.59 | 7,599.02 |
| 09/27/2022 | 7,568.27 | 7,629.28 | 7,444.92 | 7,500.38 |
| 09/28/2022 | 7,567.22 | 7,613.49 | 7,120.79 | 7,358.86 |
| 09/29/2022 | 7,362.2 | 7,434.02 | 7,302.85 | 7,397.59 |
| 10/02/2022 | 7,447.97 | 7,868.57 | 7,447.97 | 7,868.57 |
| 10/03/2022 | 7,950.1 | 8,084.84 | 7,878.12 | 8,063.87 |
| 10/04/2022 | 8,134.29 | 8,204.77 | 7,975.77 | 8,105.6 |
| 10/05/2022 | 8,183.68 | 8,310.38 | 8,162.46 | 8,243.87 |
| 10/06/2022 | 8,270.37 | 8,340.54 | 8,228.39 | 8,264.83 |
| 10/09/2022 | 8,310.16 | 8,334.63 | 8,235.2 | 8,279.7 |
| 10/10/2022 | 8,300.82 | 8,340.29 | 8,230.89 | 8,252.69 |
| 10/11/2022 | 8,304.02 | 8,325.54 | 8,118.5 | 8,155.55 |
| 10/12/2022 | 8,188.43 | 8,309.77 | 8,177.68 | 8,251.6 |
| 10/13/2022 | 8,385.24 | 8,419.17 | 8,313.83 | 8,346.25 |
| 10/16/2022 | 8,396.68 | 8,841.06 | 8,373.85 | 8,793.58 |
| 10/17/2022 | 8,875.12 | 8,928.14 | 8,707.15 | 8,785.23 |
| 10/18/2022 | 8,807.62 | 8,898.62 | 8,758.65 | 8,758.65 |
| 10/19/2022 | 8,787 | 8,884.34 | 8,745.75 | 8,786.83 |
| 10/20/2022 | 8,797.75 | 8,909.42 | 8,728.06 | 8,864.32 |
| 10/23/2022 | 8,873.2 | 9,051.1 | 8,873.2 | 8,982.77 |
| 10/24/2022 | 8,994.32 | 9,043.35 | 8,835.71 | 8,928.39 |
| 10/25/2022 | 8,988.32 | 9,014.01 | 8,885.29 | 8,939.09 |
| 10/26/2022 | 8,959.21 | 8,959.21 | 8,760.9 | 8,849.37 |
| 10/27/2022 | 8,824.78 | 8,824.78 | 8,726.14 | 8,728.48 |
| 10/30/2022 | 8,771.83 | 8,981.51 | 8,763.55 | 8,977.61 |
| 10/31/2022 | 9,035.58 | 9,296.6 | 9,035.58 | 9,205.61 |
| 11/01/2022 | 9,224.44 | 9,319.99 | 9,159.53 | 9,266.69 |
| 11/02/2022 | 9,298.27 | 9,376.67 | 9,208.81 | 9,317.09 |
| 11/03/2022 | 9,387.86 | 9,638.82 | 9,387.86 | 9,586.18 |
| 11/06/2022 | 9,662.23 | 9,857.45 | 9,642.19 | 9,832.51 |
| 11/07/2022 | 9,868.07 | 10,013.32 | 9,725.98 | 9,880.11 |
| 11/08/2022 | 9,890.24 | 10,100.63 | 9,881.46 | 9,962.33 |
| 11/09/2022 | 9,963.19 | 10,264.45 | 9,956.35 | 10,176.12 |
| 11/10/2022 | 10,327.79 | 10,350.14 | 10,041.51 | 10,102.03 |
| 11/13/2022 | 10,094.59 | 10,497.71 | 10,094.59 | 10,467.05 |
| 11/14/2022 | 10,612.56 | 10,812.57 | 10,429.65 | 10,661.42 |
| 11/15/2022 | 10,772.54 | 10,928.24 | 10,615 | 10,705.67 |
| 11/16/2022 | 10,733.01 | 10,733.01 | 10,152.99 | 10,399.5 |
| 11/17/2022 | 10,278.8 | 10,463.61 | 10,252.23 | 10,342.76 |
| 11/20/2022 | 10,293.76 | 10,445.92 | 10,203.86 | 10,445.92 |
| 11/21/2022 | 10,386 | 10,920.53 | 10,386 | 10,920.53 |
| 11/22/2022 | 10,965.88 | 11,132.16 | 10,727.34 | 11,040.18 |
| 11/23/2022 | 11,096.79 | 11,296.79 | 10,960.85 | 11,125.65 |
| 11/24/2022 | 11,178.28 | 11,298.07 | 11,055.08 | 11,253.49 |
| 11/27/2022 | 11,336.55 | 11,449.44 | 11,147.97 | 11,312.15 |
| 11/28/2022 | 11,351.48 | 11,494.69 | 11,061.05 | 11,438.93 |
| 11/29/2022 | 11,338.92 | 11,464.76 | 11,338.92 | 11,423.12 |
| 11/30/2022 | 11,576.93 | 11,699.13 | 11,484.22 | 11,600.61 |
| 12/01/2022 | 11,596.07 | 11,610.78 | 11,238.42 | 11,357.97 |
| 12/04/2022 | 11,431.79 | 11,509.91 | 11,172.68 | 11,412.16 |
| 12/05/2022 | 11,393.4 | 11,607.01 | 11,297.14 | 11,529.67 |
| 12/06/2022 | 11,530.97 | 11,548.11 | 11,036.73 | 11,121.13 |
| 12/07/2022 | 11,116.06 | 11,176.74 | 10,829.23 | 11,147.09 |
| 12/08/2022 | 11,186.09 | 11,513.57 | 11,152.85 | 11,469.68 |
| 12/11/2022 | 11,578.26 | 12,041.3 | 11,578.26 | 12,003.95 |
| 12/12/2022 | 12,062.73 | 12,262.89 | 11,952.25 | 12,172.87 |
| 12/13/2022 | 12,211.01 | 12,267.87 | 11,626.61 | 11,651.32 |
| 12/14/2022 | 11,915 | 12,055.29 | 11,573.42 | 11,900.72 |
| 12/15/2022 | 11,924.67 | 12,035.39 | 11,791.73 | 11,964.48 |
| 12/18/2022 | 12,081.58 | 12,397.45 | 12,050.2 | 12,358.26 |
| 12/19/2022 | 12,383.16 | 12,635.07 | 12,308.76 | 12,615.16 |
| 12/20/2022 | 12,671.97 | 12,786.36 | 12,594.88 | 12,652.27 |
| 12/21/2022 | 12,727.39 | 12,929.61 | 12,670.95 | 12,776.09 |
| 12/22/2022 | 12,666.36 | 12,807.78 | 12,605.65 | 12,804.52 |
| 12/25/2022 | 12,953.22 | 13,025.47 | 12,852.59 | 12,936.84 |
| 12/26/2022 | 12,968.59 | 13,037.68 | 12,832.34 | 12,868.02 |
| 12/27/2022 | 12,897.37 | 12,909.35 | 12,384.4 | 12,586.63 |
| 12/28/2022 | 12,552.83 | 12,830.62 | 12,486.66 | 12,819.29 |
| 12/29/2022 | 12,901.17 | 13,114.52 | 12,887.87 | 12,924.9 |