ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI (ZREBD)
29079.15
₺
-680.37 (%-2.29)
ZREBD: ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI Historical Data
Historical price data, yearly archive and performance analysis for ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI.
Historical Chart
Loading chart...
Average
OPEN 20,604.6325
CLOSE 20,583.4636
Low
LOW 17,865.4
High
HIGH 23,931
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 18,875.39 | 19,056.46 | 18,799.21 | 19,056.46 |
| 01/02/2025 | 19,106.66 | 19,405.97 | 19,102.37 | 19,364.89 |
| 01/05/2025 | 19,428.54 | 19,557.54 | 19,337.55 | 19,433.65 |
| 01/06/2025 | 19,428.27 | 19,466.3 | 19,266.63 | 19,269.59 |
| 01/07/2025 | 19,258.16 | 19,354.73 | 19,110.33 | 19,116.46 |
| 01/08/2025 | 19,192.54 | 19,277.54 | 19,091.64 | 19,239.56 |
| 01/09/2025 | 19,268.99 | 19,324.88 | 18,997.85 | 19,054.14 |
| 01/12/2025 | 19,040.31 | 19,070.9 | 18,694.24 | 18,748.06 |
| 01/13/2025 | 18,833.21 | 18,953.28 | 18,645.58 | 18,676.7 |
| 01/14/2025 | 18,713.32 | 18,810 | 18,589.48 | 18,725.2 |
| 01/15/2025 | 18,923.15 | 19,044.67 | 18,700.05 | 19,019.7 |
| 01/16/2025 | 19,034.83 | 19,198.36 | 18,989.55 | 19,163.45 |
| 01/19/2025 | 19,244.42 | 19,343.36 | 19,113.97 | 19,303.08 |
| 01/20/2025 | 19,253.89 | 19,330.93 | 19,121.95 | 19,165.1 |
| 01/21/2025 | 19,181.02 | 19,396.75 | 19,111.94 | 19,353.37 |
| 01/22/2025 | 19,421.67 | 19,520.12 | 19,359.13 | 19,493.62 |
| 01/23/2025 | 19,511.2 | 19,611.6 | 19,421.39 | 19,567.39 |
| 01/26/2025 | 19,440.31 | 19,469.71 | 19,262.04 | 19,325.68 |
| 01/27/2025 | 19,359.87 | 19,599.88 | 19,217.24 | 19,556.3 |
| 01/28/2025 | 19,598.41 | 19,678.16 | 19,481.24 | 19,481.24 |
| 01/29/2025 | 19,512.41 | 19,722.09 | 19,501.97 | 19,511.23 |
| 01/30/2025 | 19,543.76 | 19,578.72 | 19,367.97 | 19,426.94 |
| 02/02/2025 | 19,263.73 | 19,263.73 | 18,988.85 | 19,064.64 |
| 02/03/2025 | 19,140.91 | 19,178.2 | 18,974.59 | 19,002.26 |
| 02/04/2025 | 19,046.14 | 19,113.42 | 18,690.53 | 18,881.38 |
| 02/05/2025 | 18,991.36 | 19,217.27 | 18,991.36 | 19,155.04 |
| 02/06/2025 | 19,156.68 | 19,461.89 | 19,115.57 | 19,434.53 |
| 02/09/2025 | 19,449.07 | 19,515.68 | 19,140.58 | 19,184.78 |
| 02/10/2025 | 19,173.85 | 19,273.93 | 19,054.23 | 19,262.28 |
| 02/11/2025 | 19,295.08 | 19,312.52 | 19,101.28 | 19,120.69 |
| 02/12/2025 | 19,282.66 | 19,386.19 | 19,266.53 | 19,344.01 |
| 02/13/2025 | 19,386.53 | 19,444.65 | 19,199.95 | 19,250.67 |
| 02/16/2025 | 19,267.51 | 19,276.72 | 19,136.42 | 19,136.42 |
| 02/17/2025 | 19,123.96 | 19,417.97 | 19,090.98 | 19,358.51 |
| 02/18/2025 | 19,404.62 | 19,477.37 | 19,045.68 | 19,047.64 |
| 02/19/2025 | 19,069.16 | 19,189.59 | 19,054.34 | 19,068.4 |
| 02/20/2025 | 19,083.6 | 19,160.01 | 18,370.8 | 18,656.45 |
| 02/23/2025 | 18,837.51 | 18,863.18 | 18,556.86 | 18,627.46 |
| 02/24/2025 | 18,639.06 | 18,686.79 | 18,323.41 | 18,335.69 |
| 02/25/2025 | 18,373.82 | 18,681.97 | 18,325.53 | 18,554.55 |
| 02/26/2025 | 18,560.98 | 19,018.13 | 18,544.03 | 18,926.88 |
| 02/27/2025 | 18,842.09 | 18,891.94 | 18,571.03 | 18,675.02 |
| 03/02/2025 | 18,815.22 | 19,186.49 | 18,815.22 | 18,983.92 |
| 03/03/2025 | 18,935.83 | 19,053.54 | 18,899.24 | 18,979.21 |
| 03/04/2025 | 19,143.14 | 19,697.96 | 19,143.14 | 19,660.06 |
| 03/05/2025 | 19,835.32 | 20,378.68 | 19,700.59 | 20,378.68 |
| 03/06/2025 | 20,366.74 | 20,605.11 | 20,265.85 | 20,401.53 |
| 03/09/2025 | 20,353.32 | 20,494.63 | 20,073.18 | 20,172.78 |
| 03/10/2025 | 20,248.26 | 20,575.54 | 20,175.72 | 20,391 |
| 03/11/2025 | 20,544.68 | 20,742.62 | 20,464.93 | 20,663.91 |
| 03/12/2025 | 20,753.14 | 20,922.74 | 20,744.11 | 20,890.39 |
| 03/13/2025 | 20,984.54 | 21,209.03 | 20,895.72 | 21,141.89 |
| 03/16/2025 | 21,157.5 | 21,261.1 | 21,001.89 | 21,173.48 |
| 03/17/2025 | 21,121.73 | 21,266.34 | 20,990.52 | 21,124.07 |
| 03/18/2025 | 19,717.75 | 20,418.01 | 19,211.98 | 19,354.7 |
| 03/19/2025 | 19,410.69 | 20,081.91 | 19,241.38 | 19,583.13 |
| 03/20/2025 | 19,469.46 | 19,469.46 | 17,975.95 | 18,079.1 |
| 03/23/2025 | 18,325.67 | 18,821.55 | 17,865.4 | 18,712.59 |
| 03/24/2025 | 19,036.26 | 19,718.21 | 18,925.97 | 19,477.61 |
| 03/25/2025 | 19,279.3 | 19,638.57 | 19,208.82 | 19,459.65 |
| 03/26/2025 | 19,682.1 | 19,801.06 | 19,378.85 | 19,414.62 |
| 03/27/2025 | 19,409.89 | 19,763.71 | 19,167.01 | 19,763.71 |
| 04/01/2025 | 19,659.7 | 19,693.89 | 19,368.89 | 19,407.45 |
| 04/02/2025 | 19,430 | 19,652.17 | 19,327.53 | 19,327.53 |
| 04/03/2025 | 19,358.53 | 19,401.97 | 19,002.08 | 19,060.25 |
| 04/06/2025 | 18,491.59 | 19,399.99 | 18,412.86 | 19,138.88 |
| 04/07/2025 | 19,428.11 | 19,460.88 | 19,146.59 | 19,281.19 |
| 04/08/2025 | 19,100.41 | 19,291.34 | 18,897.43 | 18,977.36 |
| 04/09/2025 | 19,627.62 | 19,627.62 | 19,157.84 | 19,157.84 |
| 04/10/2025 | 19,182.9 | 19,296.05 | 19,050.28 | 19,246.98 |
| 04/13/2025 | 19,385.89 | 19,468.46 | 19,267.77 | 19,325.86 |
| 04/14/2025 | 19,359.32 | 19,456.41 | 19,140.44 | 19,183.45 |
| 04/15/2025 | 19,122.28 | 19,163.43 | 18,796.32 | 18,828.42 |
| 04/16/2025 | 18,824.8 | 19,215.64 | 18,703.33 | 19,131.8 |
| 04/17/2025 | 19,234.37 | 19,234.37 | 19,063.14 | 19,125.21 |
| 04/20/2025 | 19,211.2 | 19,448.69 | 19,078.34 | 19,153.49 |
| 04/21/2025 | 19,287.77 | 19,391.57 | 19,085.38 | 19,131.58 |
| 04/23/2025 | 19,206.11 | 19,564.54 | 19,157.48 | 19,551.62 |
| 04/24/2025 | 19,577.27 | 19,641.43 | 19,511.72 | 19,532.79 |
| 04/27/2025 | 19,571.71 | 19,571.71 | 19,395.56 | 19,395.56 |
| 04/28/2025 | 19,320.05 | 19,430.13 | 19,264.76 | 19,275.33 |
| 04/29/2025 | 19,279.86 | 19,327.44 | 18,910.81 | 18,984.98 |
| 05/01/2025 | 19,085.23 | 19,184.15 | 19,004.33 | 19,099.87 |
| 05/04/2025 | 19,192.97 | 19,251.9 | 18,965.4 | 19,051.27 |
| 05/05/2025 | 19,033.55 | 19,199.71 | 18,943.27 | 19,025.88 |
| 05/06/2025 | 19,000.66 | 19,097.1 | 18,704.42 | 18,807.57 |
| 05/07/2025 | 18,880.41 | 19,342.07 | 18,789.12 | 19,291.91 |
| 05/08/2025 | 19,300.29 | 19,712.24 | 19,268.92 | 19,641.3 |
| 05/11/2025 | 20,154.42 | 20,620.81 | 20,103.53 | 20,595.32 |
| 05/12/2025 | 20,565.69 | 20,635.34 | 20,436.6 | 20,448.59 |
| 05/13/2025 | 20,449.47 | 20,566.7 | 20,310.57 | 20,408.94 |
| 05/14/2025 | 20,464.15 | 20,546.41 | 19,945.68 | 20,014.99 |
| 05/15/2025 | 20,021.72 | 20,269.59 | 19,911.82 | 20,245.96 |
| 05/19/2025 | 20,265.88 | 20,265.88 | 19,790.67 | 19,801.41 |
| 05/20/2025 | 19,755.31 | 19,823.91 | 19,524.24 | 19,524.24 |
| 05/21/2025 | 19,631.02 | 19,682.8 | 19,313.91 | 19,565.16 |
| 05/22/2025 | 19,532.73 | 19,607.14 | 19,242.67 | 19,306.97 |
| 05/25/2025 | 19,455.92 | 19,466.5 | 19,301.5 | 19,347.89 |
| 05/26/2025 | 19,355.31 | 19,452.69 | 19,062.52 | 19,093.84 |
| 05/27/2025 | 19,090.26 | 19,168.77 | 18,859.25 | 18,996.09 |
| 05/28/2025 | 19,121.03 | 19,177.7 | 18,876.6 | 18,903.06 |
| 05/29/2025 | 18,877.26 | 18,923.18 | 18,511.47 | 18,608.24 |
| 06/01/2025 | 18,569.14 | 18,727.81 | 18,483.42 | 18,562.45 |
| 06/02/2025 | 18,698.07 | 19,118.17 | 18,698.07 | 19,087.01 |
| 06/03/2025 | 19,057.6 | 19,496.32 | 19,013.79 | 19,496.32 |
| 06/04/2025 | 19,428.28 | 19,510.19 | 19,349.56 | 19,493.67 |
| 06/09/2025 | 19,620.21 | 19,754.55 | 19,575.6 | 19,728.25 |
| 06/10/2025 | 19,720.87 | 19,923.15 | 19,672.21 | 19,834.72 |
| 06/11/2025 | 19,677.7 | 19,762.24 | 19,455.29 | 19,525.87 |
| 06/12/2025 | 18,852.6 | 19,110.61 | 18,640.99 | 19,110.61 |
| 06/15/2025 | 19,115.73 | 19,345.46 | 18,926.19 | 19,185.43 |
| 06/16/2025 | 19,216.02 | 19,322.57 | 19,168.87 | 19,188.23 |
| 06/17/2025 | 19,128.47 | 19,161.23 | 18,717.32 | 18,796.66 |
| 06/18/2025 | 18,876.01 | 19,009.11 | 18,600.48 | 18,629.63 |
| 06/19/2025 | 18,838.94 | 18,942.45 | 18,755.77 | 18,885.68 |
| 06/22/2025 | 18,734.08 | 18,862.79 | 18,675.85 | 18,787.58 |
| 06/23/2025 | 19,313.63 | 19,475.74 | 19,134.77 | 19,394.9 |
| 06/24/2025 | 19,470.28 | 19,500.98 | 19,391.1 | 19,410.05 |
| 06/25/2025 | 19,448.5 | 19,498.73 | 19,173.97 | 19,173.97 |
| 06/26/2025 | 19,200.95 | 19,376.69 | 19,011.47 | 19,329.16 |
| 06/29/2025 | 19,396.92 | 20,382.98 | 19,386.09 | 20,382.98 |
| 06/30/2025 | 20,413.21 | 20,770.96 | 20,343 | 20,623.63 |
| 07/01/2025 | 20,675.64 | 21,097.78 | 20,635.92 | 20,817.54 |
| 07/02/2025 | 21,047.44 | 21,132.48 | 20,859.26 | 20,902.26 |
| 07/03/2025 | 20,952.49 | 21,055.7 | 20,819.98 | 20,947.76 |
| 07/06/2025 | 20,644.47 | 20,723.43 | 20,503.39 | 20,587.52 |
| 07/07/2025 | 20,724.18 | 20,759.04 | 20,255.69 | 20,260.24 |
| 07/08/2025 | 20,296.65 | 20,587.83 | 20,260.56 | 20,549.13 |
| 07/09/2025 | 20,737.4 | 20,988.87 | 20,737.4 | 20,899.16 |
| 07/10/2025 | 21,106.1 | 21,155.84 | 20,817.02 | 20,938.01 |
| 07/13/2025 | 20,934.29 | 20,934.29 | 20,718.52 | 20,718.52 |
| 07/15/2025 | 20,718.94 | 20,893.39 | 20,246.78 | 20,534.04 |
| 07/16/2025 | 20,706.21 | 21,016.26 | 20,621.84 | 20,965.5 |
| 07/17/2025 | 20,982.37 | 21,031.91 | 20,865.37 | 20,964.78 |
| 07/20/2025 | 21,064.43 | 21,535.39 | 21,064.43 | 21,505.27 |
| 07/21/2025 | 21,566.7 | 21,673.89 | 21,451.41 | 21,541.84 |
| 07/22/2025 | 21,603.42 | 21,658.01 | 21,445.68 | 21,462.36 |
| 07/23/2025 | 21,541.12 | 21,864.48 | 21,496.2 | 21,612.82 |
| 07/24/2025 | 21,646.7 | 21,678.73 | 21,416.54 | 21,418.71 |
| 07/27/2025 | 21,449.14 | 21,449.14 | 21,208.57 | 21,229.94 |
| 07/28/2025 | 21,248.34 | 21,314.79 | 21,013.33 | 21,013.33 |
| 07/29/2025 | 21,015.85 | 21,325.86 | 20,992.9 | 21,257.01 |
| 07/30/2025 | 21,318.51 | 21,501.75 | 21,222.87 | 21,428.74 |
| 07/31/2025 | 21,474.93 | 21,523.43 | 21,356.7 | 21,451.48 |
| 08/03/2025 | 21,588.49 | 21,757.62 | 21,555.93 | 21,661.2 |
| 08/04/2025 | 21,739.54 | 21,773.31 | 21,627.19 | 21,627.19 |
| 08/05/2025 | 21,707.82 | 21,887.63 | 21,598.02 | 21,876.04 |
| 08/06/2025 | 21,970.56 | 22,156.61 | 21,944.79 | 22,000.96 |
| 08/07/2025 | 22,003.9 | 22,237.68 | 21,951.62 | 22,175.9 |
| 08/10/2025 | 22,332.31 | 22,474.08 | 22,232.91 | 22,396.28 |
| 08/11/2025 | 22,423.93 | 22,423.93 | 22,071 | 22,142.05 |
| 08/12/2025 | 22,127.56 | 22,282.84 | 22,012.14 | 22,183.4 |
| 08/13/2025 | 22,124.32 | 22,242.21 | 21,911.5 | 21,912.09 |
| 08/14/2025 | 21,893.92 | 22,259.01 | 21,886.19 | 22,138.05 |
| 08/17/2025 | 22,332.51 | 22,429.21 | 22,220.04 | 22,391.14 |
| 08/18/2025 | 22,502.8 | 22,624.4 | 22,410.37 | 22,538.53 |
| 08/19/2025 | 22,468.55 | 22,816.23 | 22,408.52 | 22,755.06 |
| 08/20/2025 | 22,877.9 | 23,241.74 | 22,877.24 | 23,184.11 |
| 08/21/2025 | 23,271.87 | 23,423.27 | 23,155.8 | 23,349.07 |
| 08/24/2025 | 23,561.87 | 23,746.84 | 23,561.87 | 23,653.4 |
| 08/25/2025 | 23,702.44 | 23,931 | 23,518.93 | 23,636.1 |
| 08/26/2025 | 23,698.8 | 23,708.7 | 23,208.27 | 23,213.21 |
| 08/27/2025 | 23,289.8 | 23,393.1 | 23,067.62 | 23,126.31 |
| 08/28/2025 | 23,195.81 | 23,228.89 | 22,868.26 | 22,933.45 |
| 08/31/2025 | 22,977.98 | 22,988.72 | 22,796.22 | 22,838.97 |
| 09/01/2025 | 22,879.47 | 22,911.8 | 21,496.22 | 21,993.07 |
| 09/02/2025 | 21,992.3 | 21,992.3 | 21,557.07 | 21,855.82 |
| 09/03/2025 | 21,892.84 | 22,024.89 | 21,788.29 | 21,892.37 |
| 09/04/2025 | 21,981.98 | 22,105.68 | 21,658.24 | 21,692.41 |
| 09/07/2025 | 21,336.22 | 21,442.77 | 20,934.95 | 21,010.5 |
| 09/08/2025 | 21,046.4 | 21,352.16 | 20,941.01 | 21,083.43 |
| 09/09/2025 | 21,264.81 | 21,303.68 | 21,025.36 | 21,294.32 |
| 09/10/2025 | 21,304.1 | 21,588.71 | 20,869.79 | 20,904.04 |
| 09/11/2025 | 20,907.25 | 21,013.83 | 20,651.66 | 20,856.99 |
| 09/14/2025 | 20,812.39 | 22,202.52 | 20,635.32 | 22,191.84 |
| 09/15/2025 | 22,260.01 | 22,495.46 | 22,159.29 | 22,473.3 |
| 09/16/2025 | 22,421.06 | 22,502.47 | 22,287.71 | 22,323.11 |
| 09/17/2025 | 22,513.03 | 22,636.67 | 22,100.59 | 22,142.35 |
| 09/18/2025 | 22,192.6 | 22,674.84 | 22,170.95 | 22,641.02 |
| 09/21/2025 | 23,143.1 | 23,189.9 | 22,948.02 | 22,948.02 |
| 09/22/2025 | 22,724.6 | 22,915.65 | 22,597.9 | 22,678.29 |
| 09/23/2025 | 22,730.49 | 22,850.99 | 22,282.65 | 22,692.97 |
| 09/24/2025 | 22,870.81 | 22,941.09 | 22,538.06 | 22,730.96 |
| 09/25/2025 | 22,712.31 | 22,712.31 | 22,118.14 | 22,143.83 |
| 09/28/2025 | 22,091.25 | 22,245.07 | 21,901.14 | 21,901.14 |
| 09/29/2025 | 21,998.97 | 22,025.35 | 21,816.54 | 21,933.04 |
| 09/30/2025 | 21,788 | 22,366.73 | 21,621.77 | 22,326.74 |
| 10/01/2025 | 22,357.4 | 22,381.38 | 21,975.54 | 22,033.4 |
| 10/02/2025 | 22,058.75 | 22,076.25 | 21,519.29 | 21,579.62 |
| 10/05/2025 | 21,579.5 | 21,703.4 | 21,225.58 | 21,270.53 |
| 10/06/2025 | 21,243.17 | 21,498.86 | 21,211.67 | 21,444.68 |
| 10/07/2025 | 21,376.48 | 21,622.46 | 21,262.87 | 21,325.81 |
| 10/08/2025 | 21,544.39 | 21,573.19 | 21,070.75 | 21,180.07 |
| 10/09/2025 | 21,156.27 | 21,254.78 | 21,034.83 | 21,130.32 |
| 10/12/2025 | 20,857.37 | 21,010.11 | 20,668.1 | 20,739.64 |
| 10/13/2025 | 20,748.88 | 20,802.11 | 20,262.98 | 20,305.99 |
| 10/14/2025 | 20,425.75 | 20,808.92 | 20,296.1 | 20,808.92 |
| 10/15/2025 | 20,716.29 | 20,944.28 | 20,457.22 | 20,526.63 |
| 10/16/2025 | 20,460.92 | 20,594.61 | 20,000.55 | 20,324.43 |
| 10/19/2025 | 20,416.94 | 20,963.63 | 20,132.65 | 20,856.62 |
| 10/20/2025 | 20,892.12 | 20,910.8 | 20,688.21 | 20,796.79 |
| 10/21/2025 | 20,884.36 | 21,281.55 | 20,868.57 | 21,021.72 |
| 10/22/2025 | 21,069.82 | 21,286.73 | 21,044.9 | 21,177.34 |
| 10/23/2025 | 21,321.13 | 22,216.95 | 21,244.8 | 21,769.36 |
| 10/26/2025 | 21,743.83 | 21,792.43 | 21,541.22 | 21,652.03 |
| 10/27/2025 | 21,652.22 | 21,797.86 | 21,619.54 | 21,703.04 |
| 10/29/2025 | 21,753.97 | 21,802.65 | 21,573.36 | 21,613.71 |
| 10/30/2025 | 21,646.15 | 21,939.4 | 21,601.62 | 21,848.97 |
| 11/02/2025 | 21,918.98 | 22,200.01 | 21,918.98 | 22,049.02 |
| 11/03/2025 | 21,978.69 | 21,988.21 | 21,582.49 | 21,665.97 |
| 11/04/2025 | 21,670.38 | 21,785.42 | 21,482.64 | 21,735.97 |
| 11/05/2025 | 21,853.87 | 22,030.49 | 21,697.41 | 21,968.32 |
| 11/06/2025 | 22,024.76 | 22,024.76 | 21,543.24 | 21,664.49 |
| 11/09/2025 | 21,745.59 | 21,918.87 | 21,308.02 | 21,308.02 |
| 11/10/2025 | 21,365.01 | 21,488.86 | 20,523.71 | 20,932.69 |
| 11/11/2025 | 21,085.79 | 21,253.24 | 20,950.32 | 21,164.61 |
| 11/12/2025 | 21,240.45 | 21,308.22 | 21,023.41 | 21,149.58 |
| 11/13/2025 | 21,083.36 | 21,109.67 | 20,792.77 | 21,012.96 |
| 11/16/2025 | 21,136.64 | 21,414.17 | 21,050.16 | 21,237.85 |
| 11/17/2025 | 21,162.37 | 21,418.33 | 21,084.24 | 21,273.77 |
| 11/18/2025 | 21,373.81 | 21,700.13 | 21,321.01 | 21,700.13 |
| 11/19/2025 | 21,793.88 | 21,980.88 | 21,693 | 21,840.11 |
| 11/20/2025 | 21,761.43 | 21,788.43 | 21,506.5 | 21,776.93 |
| 11/23/2025 | 21,742.02 | 21,825.04 | 21,613.71 | 21,673.47 |
| 11/24/2025 | 21,751.57 | 22,004.92 | 21,585.29 | 21,642.19 |
| 11/25/2025 | 21,698.76 | 21,880.13 | 21,665.53 | 21,858.59 |
| 11/26/2025 | 21,973.02 | 22,100.08 | 21,940.51 | 21,940.51 |
| 11/27/2025 | 21,916.82 | 21,974.87 | 21,804.6 | 21,819.42 |
| 11/30/2025 | 21,824.48 | 22,241.05 | 21,784.7 | 22,241.05 |
| 12/01/2025 | 22,380.13 | 22,380.13 | 22,081.39 | 22,148.94 |
| 12/02/2025 | 22,060.49 | 22,198.61 | 21,782.33 | 21,829.48 |
| 12/03/2025 | 21,730.03 | 21,979.04 | 21,543.15 | 21,556.83 |
| 12/04/2025 | 21,563.16 | 21,659.89 | 21,442.63 | 21,521.86 |
| 12/07/2025 | 21,673 | 22,062.78 | 21,673 | 21,964.52 |
| 12/08/2025 | 22,012.67 | 22,028.81 | 21,836.04 | 21,995.88 |
| 12/09/2025 | 22,046.19 | 22,189.71 | 21,926.59 | 21,926.59 |
| 12/10/2025 | 21,992.39 | 22,164.27 | 21,978.94 | 22,007.12 |
| 12/11/2025 | 22,071.8 | 22,285.93 | 22,071.8 | 22,269.04 |
| 12/14/2025 | 22,354.61 | 22,699.74 | 22,324.71 | 22,666.77 |
| 12/15/2025 | 22,708.1 | 22,708.1 | 22,312.06 | 22,354.8 |
| 12/16/2025 | 22,345.72 | 22,410.69 | 22,168.36 | 22,275.06 |
| 12/17/2025 | 22,326.73 | 22,439.1 | 22,204.26 | 22,258.53 |
| 12/18/2025 | 22,283.7 | 22,289.77 | 22,132.36 | 22,193.42 |
| 12/21/2025 | 22,286.1 | 22,313.66 | 22,004.16 | 22,065.84 |
| 12/22/2025 | 22,060.5 | 22,161.18 | 21,928.42 | 21,960.05 |
| 12/23/2025 | 21,990.72 | 22,332.32 | 21,980.96 | 22,271.63 |
| 12/24/2025 | 22,353.01 | 22,452.34 | 22,257.13 | 22,259 |
| 12/25/2025 | 22,281.16 | 22,293.71 | 22,076.61 | 22,197.8 |
| 12/28/2025 | 22,278.53 | 22,292.24 | 21,894.9 | 21,894.9 |
| 12/29/2025 | 21,914.16 | 22,134.74 | 21,793.49 | 22,066.38 |
| 12/30/2025 | 22,111.3 | 22,291.24 | 21,932.54 | 21,983.62 |