ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
13:18:00
31967.85 ₺
-287.97 (%-0.89)
Previous Close: 32255.83·
Volatility: 1.44
Day Low₺31813.11
Day High₺32277.69
Market Data
Week over week (WoW)
+6.29%
Month over month (MoM)
+7.73%
Year to date (YTD)
+45.42%
Year over year (YoY)
+70.07%
ZREBD: ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 14,799.1381
CLOSE 14,763.6198
Low
LOW 10,458.52
High
HIGH 18,751.89
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 13,095.21 | 13,293.67 | 13,088.8 | 13,293.18 |
| 01/02/2023 | 13,384.59 | 13,511.33 | 13,291.66 | 13,329.27 |
| 01/03/2023 | 13,360.96 | 13,371.4 | 12,950.36 | 13,070.74 |
| 01/04/2023 | 13,156.1 | 13,180.66 | 12,182.01 | 12,182.01 |
| 01/05/2023 | 12,196.5 | 12,888.47 | 11,825.12 | 12,691.32 |
| 01/08/2023 | 12,823.91 | 12,869.39 | 12,248.8 | 12,360.06 |
| 01/09/2023 | 12,346.57 | 12,416.91 | 11,842.08 | 11,958.38 |
| 01/10/2023 | 12,003.17 | 12,229.56 | 11,347.38 | 11,347.38 |
| 01/11/2023 | 11,651.85 | 12,002.15 | 11,128.6 | 11,970.06 |
| 01/12/2023 | 11,942.65 | 12,211.73 | 11,851.12 | 12,005.21 |
| 01/15/2023 | 12,059.53 | 12,567.97 | 11,944.88 | 12,565.51 |
| 01/16/2023 | 12,591.42 | 12,892.61 | 12,521.64 | 12,832.54 |
| 01/17/2023 | 12,890.87 | 13,082.13 | 12,818.99 | 12,994.43 |
| 01/18/2023 | 12,952.84 | 13,157.64 | 12,906.28 | 13,133.03 |
| 01/19/2023 | 13,191.73 | 13,305.68 | 13,082.62 | 13,256.96 |
| 01/22/2023 | 13,312.22 | 13,472.92 | 12,987.48 | 13,096.69 |
| 01/23/2023 | 13,062.4 | 13,161.22 | 12,697.46 | 13,035.15 |
| 01/24/2023 | 13,116.82 | 13,159.39 | 12,394.72 | 12,905.08 |
| 01/25/2023 | 12,893.33 | 12,970.48 | 12,625.47 | 12,740.19 |
| 01/26/2023 | 12,675.33 | 12,758.73 | 12,222.76 | 12,661.04 |
| 01/29/2023 | 12,676.36 | 12,736.29 | 12,368.75 | 12,368.75 |
| 01/30/2023 | 12,303.01 | 12,374.94 | 11,947.18 | 11,985.5 |
| 01/31/2023 | 12,030.67 | 12,079.63 | 11,395.92 | 11,395.92 |
| 02/01/2023 | 11,386.87 | 11,802.21 | 10,883.44 | 11,552.41 |
| 02/02/2023 | 11,516.15 | 12,014.93 | 11,424.7 | 12,009.22 |
| 02/05/2023 | 11,718.61 | 11,992.8 | 11,380.08 | 11,873.71 |
| 02/06/2023 | 11,799.85 | 11,799.85 | 10,782.87 | 10,815.96 |
| 02/14/2023 | 11,519.84 | 11,895.13 | 11,491.38 | 11,895.13 |
| 02/15/2023 | 12,830.1 | 12,830.1 | 11,850.39 | 12,065.26 |
| 02/16/2023 | 11,874.06 | 12,296.46 | 11,784.62 | 12,188 |
| 02/19/2023 | 12,208.11 | 12,522.36 | 12,116.48 | 12,507.56 |
| 02/20/2023 | 12,497.34 | 12,771.59 | 12,466.93 | 12,513.94 |
| 02/21/2023 | 12,538.93 | 12,568.42 | 12,194.8 | 12,241.73 |
| 02/22/2023 | 12,195.58 | 12,298.83 | 12,150.69 | 12,265.53 |
| 02/23/2023 | 12,286.3 | 12,323.42 | 12,122.34 | 12,124.71 |
| 02/26/2023 | 12,113.06 | 12,460.89 | 11,838.75 | 12,441.18 |
| 02/27/2023 | 12,514.33 | 12,640.13 | 12,419.29 | 12,524.29 |
| 02/28/2023 | 12,556.72 | 12,773.67 | 12,531.12 | 12,718.21 |
| 03/01/2023 | 12,759.83 | 12,796.13 | 12,474.48 | 12,483.5 |
| 03/02/2023 | 12,436.39 | 12,572.05 | 12,005.65 | 12,388.37 |
| 03/05/2023 | 12,433.29 | 12,830.38 | 12,375.94 | 12,712.87 |
| 03/06/2023 | 12,813.16 | 12,905.87 | 12,664.11 | 12,664.11 |
| 03/07/2023 | 12,659.89 | 12,757.27 | 12,555.39 | 12,704.92 |
| 03/08/2023 | 12,789.34 | 12,904.65 | 12,765.52 | 12,791.45 |
| 03/09/2023 | 12,750.85 | 12,824.06 | 12,637.69 | 12,650.55 |
| 03/12/2023 | 12,747.32 | 12,795.4 | 12,520.24 | 12,676.24 |
| 03/13/2023 | 12,692.87 | 12,717.59 | 12,332.83 | 12,332.83 |
| 03/14/2023 | 12,366.85 | 12,416 | 11,996.4 | 12,126.03 |
| 03/15/2023 | 12,195.05 | 12,374.69 | 12,105.26 | 12,374.69 |
| 03/16/2023 | 12,488.82 | 12,514.32 | 12,091.57 | 12,091.57 |
| 03/19/2023 | 12,068.5 | 12,107.06 | 11,720.29 | 11,733.27 |
| 03/20/2023 | 11,772.88 | 11,882.82 | 11,588.34 | 11,613.13 |
| 03/21/2023 | 11,665.64 | 11,915.15 | 11,577.7 | 11,915.15 |
| 03/22/2023 | 11,899.54 | 12,034.91 | 11,846.39 | 12,034.91 |
| 03/23/2023 | 12,070.16 | 12,197.45 | 11,905.36 | 12,025.51 |
| 03/26/2023 | 12,110.03 | 12,131.83 | 11,939.86 | 11,941.16 |
| 03/27/2023 | 11,955.88 | 11,955.88 | 11,512.62 | 11,512.62 |
| 03/28/2023 | 11,492.7 | 11,846.4 | 11,360.16 | 11,841.55 |
| 03/29/2023 | 11,846.64 | 12,002.22 | 11,705.65 | 11,744.27 |
| 03/30/2023 | 11,704.5 | 11,712.42 | 11,499.99 | 11,552.53 |
| 04/02/2023 | 11,561.34 | 11,760.98 | 11,292.27 | 11,731.37 |
| 04/03/2023 | 11,731.28 | 12,149.37 | 11,691.67 | 12,140.33 |
| 04/04/2023 | 12,174.08 | 12,237.12 | 11,959.35 | 11,961.84 |
| 04/05/2023 | 11,959.91 | 12,117.4 | 11,896.25 | 11,982.97 |
| 04/06/2023 | 12,003.4 | 12,054.46 | 11,914.52 | 11,977.91 |
| 04/09/2023 | 12,062.45 | 12,472.32 | 12,062.45 | 12,454.47 |
| 04/10/2023 | 12,489.09 | 12,562.14 | 12,432.04 | 12,526.54 |
| 04/11/2023 | 12,556.52 | 12,713.6 | 12,534.18 | 12,586.02 |
| 04/12/2023 | 12,627.95 | 12,708.16 | 12,569.67 | 12,575.09 |
| 04/13/2023 | 12,599.4 | 12,677.93 | 12,462.86 | 12,462.86 |
| 04/16/2023 | 12,515.89 | 12,630.3 | 12,403.59 | 12,434.62 |
| 04/17/2023 | 12,497.2 | 12,565.1 | 12,253.99 | 12,273.3 |
| 04/18/2023 | 12,295.01 | 12,402.89 | 12,159.55 | 12,328.02 |
| 04/19/2023 | 12,294.5 | 12,294.5 | 12,206.97 | 12,254.58 |
| 04/23/2023 | 12,275.39 | 12,414.51 | 12,230.68 | 12,262.43 |
| 04/24/2023 | 12,289.55 | 12,305.38 | 11,907.42 | 11,937.06 |
| 04/25/2023 | 11,926.71 | 11,947.99 | 11,576.48 | 11,684.69 |
| 04/26/2023 | 11,668.95 | 11,789.17 | 11,574.56 | 11,654.74 |
| 04/27/2023 | 11,658.71 | 11,673.18 | 11,089.1 | 11,182.32 |
| 05/01/2023 | 11,202.65 | 11,294.24 | 10,937.52 | 10,944.59 |
| 05/02/2023 | 10,960.2 | 10,999.79 | 10,458.52 | 10,931.75 |
| 05/03/2023 | 10,889.55 | 11,155.13 | 10,802.98 | 10,897.39 |
| 05/04/2023 | 10,889.99 | 10,916.12 | 10,652.26 | 10,709.83 |
| 05/07/2023 | 10,799.19 | 11,073.33 | 10,636.22 | 11,024.9 |
| 05/08/2023 | 10,980.85 | 11,097.92 | 10,854.73 | 10,901.12 |
| 05/09/2023 | 10,913.18 | 10,929.76 | 10,739.71 | 10,749.34 |
| 05/10/2023 | 10,742.11 | 11,652.81 | 10,742.11 | 11,594.4 |
| 05/11/2023 | 11,655.89 | 11,855.54 | 11,307.84 | 11,390.03 |
| 05/14/2023 | 10,733.92 | 11,341.51 | 10,721.8 | 10,794.73 |
| 05/15/2023 | 10,682.19 | 11,220.65 | 10,682.19 | 11,220.65 |
| 05/16/2023 | 11,241.54 | 11,457.81 | 11,208.66 | 11,397.85 |
| 05/17/2023 | 11,433.66 | 11,496.78 | 10,936.69 | 10,966.23 |
| 05/21/2023 | 11,042.88 | 11,109.21 | 10,801.81 | 10,952.11 |
| 05/22/2023 | 10,944.84 | 11,038.07 | 10,866.57 | 10,966.91 |
| 05/23/2023 | 10,973.83 | 11,101.73 | 10,855.63 | 10,871.86 |
| 05/24/2023 | 10,903.91 | 10,956.57 | 10,781.85 | 10,817.48 |
| 05/25/2023 | 10,845.53 | 11,327.26 | 10,845.53 | 11,248.55 |
| 05/28/2023 | 11,592.53 | 11,836.44 | 11,422.35 | 11,746.01 |
| 05/29/2023 | 11,899.53 | 12,209.32 | 11,862.57 | 12,142.04 |
| 05/30/2023 | 12,171.35 | 12,225.05 | 11,953.19 | 12,030.93 |
| 05/31/2023 | 12,128.01 | 12,297.18 | 12,093.96 | 12,130.14 |
| 06/01/2023 | 12,455.32 | 12,611.15 | 12,349.03 | 12,500.13 |
| 06/04/2023 | 12,766.32 | 13,215.55 | 12,735.22 | 13,200.51 |
| 06/05/2023 | 13,205.63 | 13,475.89 | 13,135.11 | 13,318.52 |
| 06/06/2023 | 13,658.79 | 13,953.72 | 13,658.79 | 13,775.9 |
| 06/07/2023 | 13,738.31 | 13,808.77 | 13,470.29 | 13,707.9 |
| 06/08/2023 | 13,845.11 | 13,936.8 | 13,645.83 | 13,899.07 |
| 06/11/2023 | 14,021.39 | 14,162.24 | 13,779.87 | 13,779.87 |
| 06/12/2023 | 13,708.54 | 13,773.4 | 13,208.61 | 13,318.99 |
| 06/13/2023 | 13,338.98 | 13,470.97 | 12,956.89 | 13,059.23 |
| 06/14/2023 | 13,140.22 | 13,412.96 | 13,082.85 | 13,412.96 |
| 06/15/2023 | 13,473.33 | 13,601.96 | 13,363.62 | 13,390.41 |
| 06/18/2023 | 13,410.03 | 13,410.03 | 12,845.25 | 12,846.49 |
| 06/19/2023 | 12,836.08 | 12,963.64 | 12,638.58 | 12,766.45 |
| 06/20/2023 | 12,828.52 | 12,946.83 | 12,532.77 | 12,577.03 |
| 06/21/2023 | 12,608.13 | 13,273.22 | 12,486.22 | 13,258.69 |
| 06/22/2023 | 13,475.57 | 13,683.78 | 13,352.15 | 13,665.92 |
| 06/25/2023 | 13,753.47 | 14,067.32 | 13,718.46 | 14,007.66 |
| 06/26/2023 | 13,983.11 | 14,035.67 | 13,909.28 | 14,015.9 |
| 07/02/2023 | 14,299.06 | 14,678.38 | 14,299.06 | 14,654.48 |
| 07/03/2023 | 14,738.31 | 14,875.93 | 14,595.66 | 14,613.66 |
| 07/04/2023 | 14,667.73 | 14,968.99 | 14,371.74 | 14,917.62 |
| 07/05/2023 | 14,988.08 | 15,170.49 | 14,932.92 | 14,978 |
| 07/06/2023 | 14,962.53 | 15,160.16 | 14,902.78 | 15,067.04 |
| 07/09/2023 | 15,268.82 | 15,318.62 | 15,141.09 | 15,209.57 |
| 07/10/2023 | 15,460.43 | 15,516.68 | 15,166.91 | 15,452.51 |
| 07/11/2023 | 15,443.87 | 15,482.1 | 15,197.02 | 15,325.99 |
| 07/12/2023 | 15,351.58 | 15,496.11 | 15,189.78 | 15,291.89 |
| 07/13/2023 | 15,424.33 | 15,499.45 | 15,292.04 | 15,472.62 |
| 07/16/2023 | 15,611.69 | 15,892.24 | 15,569.37 | 15,885.72 |
| 07/17/2023 | 15,968.45 | 16,030.29 | 15,362.88 | 15,362.88 |
| 07/18/2023 | 15,367.95 | 15,780.79 | 15,204.78 | 15,760.39 |
| 07/19/2023 | 15,895.42 | 16,032.05 | 15,596.37 | 15,975.9 |
| 07/20/2023 | 15,987.2 | 16,065.94 | 15,750.68 | 15,923.04 |
| 07/23/2023 | 16,000.57 | 16,160.7 | 15,668.3 | 15,819.1 |
| 07/24/2023 | 15,861.98 | 15,899.45 | 15,497.64 | 15,665.94 |
| 07/25/2023 | 15,697.79 | 16,090.47 | 15,671.94 | 16,089.9 |
| 07/26/2023 | 16,197.09 | 16,370.04 | 16,137.16 | 16,358.54 |
| 07/27/2023 | 16,462.52 | 16,899.31 | 16,449.11 | 16,827.15 |
| 07/30/2023 | 16,967.07 | 17,218.84 | 16,908.93 | 17,072.5 |
| 07/31/2023 | 17,062.27 | 17,263.61 | 16,895.3 | 16,959.11 |
| 08/01/2023 | 16,981.55 | 17,275.47 | 16,970.24 | 17,091.74 |
| 08/02/2023 | 17,147.9 | 17,334.01 | 16,911.98 | 16,953.38 |
| 08/03/2023 | 17,014.83 | 17,400.72 | 16,896.63 | 17,293.16 |
| 08/06/2023 | 17,368.88 | 17,516.95 | 17,282.58 | 17,461.04 |
| 08/07/2023 | 17,527.16 | 17,565.25 | 17,170.71 | 17,274.08 |
| 08/08/2023 | 17,298.48 | 17,714.68 | 17,147.52 | 17,611.5 |
| 08/09/2023 | 17,684.46 | 17,863.97 | 17,081.64 | 17,150.76 |
| 08/10/2023 | 17,171.38 | 17,836.53 | 17,086.19 | 17,818.33 |
| 08/13/2023 | 17,971.53 | 18,125.77 | 17,648.75 | 17,825.73 |
| 08/14/2023 | 17,903.54 | 17,929.76 | 17,346.32 | 17,650.11 |
| 08/15/2023 | 17,610.7 | 17,724 | 17,400.28 | 17,563.62 |
| 08/16/2023 | 17,624.15 | 17,859.82 | 17,500.42 | 17,713.48 |
| 08/17/2023 | 17,792.46 | 17,812.23 | 16,962.55 | 17,147.01 |
| 08/20/2023 | 17,037.12 | 17,938.38 | 16,977.9 | 17,885.11 |
| 08/21/2023 | 17,999.02 | 18,084.98 | 17,581.24 | 17,790.39 |
| 08/22/2023 | 17,898.81 | 17,923.19 | 17,331.84 | 17,331.84 |
| 08/23/2023 | 17,432.25 | 17,906.51 | 16,919.39 | 16,926.99 |
| 08/24/2023 | 17,006.18 | 17,501.61 | 16,738.01 | 17,426.08 |
| 08/27/2023 | 17,629.87 | 18,017.83 | 17,617.69 | 17,881.4 |
| 08/28/2023 | 17,914.48 | 17,996.31 | 17,676.87 | 17,751.87 |
| 08/30/2023 | 17,861.48 | 17,958.78 | 17,716.52 | 17,768.41 |
| 08/31/2023 | 17,849 | 18,094.98 | 17,798.79 | 18,048.81 |
| 09/03/2023 | 18,237.33 | 18,356.96 | 18,134.09 | 18,161.48 |
| 09/04/2023 | 18,168.35 | 18,318.87 | 18,011.11 | 18,318.87 |
| 09/05/2023 | 18,438.59 | 18,476.52 | 18,117.39 | 18,215.69 |
| 09/06/2023 | 18,322.1 | 18,599.43 | 18,296.67 | 18,548.61 |
| 09/07/2023 | 18,621.31 | 18,710.24 | 18,493.94 | 18,568.02 |
| 09/10/2023 | 18,694.81 | 18,751.89 | 18,287.98 | 18,323.85 |
| 09/11/2023 | 18,374.2 | 18,620.19 | 18,125.99 | 18,354.71 |
| 09/12/2023 | 18,399.66 | 18,489.17 | 17,942.02 | 18,008.98 |
| 09/13/2023 | 18,094.57 | 18,319.19 | 17,651.75 | 18,319.19 |
| 09/14/2023 | 18,312.6 | 18,312.6 | 17,724.4 | 17,724.4 |
| 09/17/2023 | 17,711.6 | 17,733.38 | 17,050.91 | 17,050.91 |
| 09/18/2023 | 17,079.6 | 17,315.24 | 16,944.85 | 17,256.09 |
| 09/19/2023 | 17,378.02 | 17,482.72 | 16,988.54 | 17,023.98 |
| 09/20/2023 | 16,964.72 | 17,578.73 | 16,816.62 | 17,578.73 |
| 09/21/2023 | 17,619.95 | 17,771.55 | 17,406.59 | 17,542.2 |
| 09/24/2023 | 17,650.61 | 18,130.29 | 17,625.32 | 18,116.67 |
| 09/25/2023 | 18,235.95 | 18,311.94 | 17,964.73 | 17,964.73 |
| 09/26/2023 | 18,043.24 | 18,108.66 | 17,818.56 | 17,903.93 |
| 09/27/2023 | 17,970.94 | 18,083.31 | 17,880.74 | 17,936.93 |
| 09/28/2023 | 18,001.95 | 18,280.84 | 18,001.95 | 18,204.11 |
| 10/01/2023 | 18,254.95 | 18,476.32 | 18,237.57 | 18,416.26 |
| 10/02/2023 | 18,548.1 | 18,727.68 | 18,498.16 | 18,684.93 |
| 10/03/2023 | 18,717.85 | 18,717.85 | 18,252.47 | 18,255.96 |
| 10/04/2023 | 18,383.45 | 18,573.55 | 17,942.71 | 18,548.17 |
| 10/05/2023 | 18,417.08 | 18,655.26 | 18,396.88 | 18,525.24 |
| 10/08/2023 | 18,256.21 | 18,441.43 | 18,052.09 | 18,052.09 |
| 10/09/2023 | 18,291.62 | 18,499.35 | 18,220.84 | 18,487.04 |
| 10/10/2023 | 18,514.15 | 18,652.31 | 18,255.31 | 18,267.85 |
| 10/11/2023 | 18,457.49 | 18,507.49 | 17,604.45 | 18,041.79 |
| 10/12/2023 | 18,006.21 | 18,028.94 | 17,745.16 | 17,824.78 |
| 10/15/2023 | 18,044.16 | 18,091.83 | 17,422.67 | 17,427.58 |
| 10/16/2023 | 17,492.52 | 17,770.24 | 17,341.34 | 17,770.24 |
| 10/17/2023 | 17,481.39 | 17,545.3 | 17,118.48 | 17,118.48 |
| 10/18/2023 | 17,142.73 | 17,367.15 | 16,810.86 | 16,878.45 |
| 10/19/2023 | 16,729.52 | 16,778.03 | 16,255.51 | 16,420.85 |
| 10/22/2023 | 16,689.12 | 17,104.99 | 16,437.61 | 16,958.15 |
| 10/23/2023 | 17,015.21 | 17,418.79 | 16,978.56 | 17,372.35 |
| 10/24/2023 | 17,460.29 | 17,572.32 | 16,122.42 | 16,137.19 |
| 10/25/2023 | 16,312.17 | 16,736.21 | 16,061.23 | 16,555.61 |
| 10/26/2023 | 16,541.08 | 16,746.86 | 16,253.17 | 16,689.62 |
| 10/29/2023 | 16,677.87 | 16,943 | 16,634.02 | 16,741.02 |
| 10/30/2023 | 16,805.71 | 16,854.15 | 16,265.35 | 16,313.83 |
| 10/31/2023 | 16,437.77 | 16,503.05 | 15,874.35 | 16,381.71 |
| 11/01/2023 | 16,511.18 | 16,744.67 | 16,511.18 | 16,713.07 |
| 11/02/2023 | 16,727 | 16,861.15 | 16,541.52 | 16,794.46 |
| 11/05/2023 | 17,017.04 | 17,231.82 | 17,001.09 | 17,163.51 |
| 11/06/2023 | 17,166.65 | 17,334.99 | 17,104.94 | 17,190.23 |
| 11/07/2023 | 17,353.95 | 17,442.12 | 17,135.05 | 17,238.96 |
| 11/08/2023 | 17,093.23 | 17,358.22 | 16,961.2 | 17,264.44 |
| 11/09/2023 | 17,244.62 | 17,296.8 | 17,080.7 | 17,113.16 |
| 11/12/2023 | 17,119.7 | 17,119.7 | 16,658.22 | 16,658.22 |
| 11/13/2023 | 16,738.89 | 16,991.88 | 16,575.13 | 16,949.76 |
| 11/14/2023 | 17,041.96 | 17,108.76 | 16,874.34 | 16,947.91 |
| 11/15/2023 | 16,966.22 | 17,242.35 | 16,964.91 | 17,167.83 |
| 11/16/2023 | 17,175.14 | 17,340.84 | 17,148.16 | 17,333.89 |
| 11/19/2023 | 17,469.61 | 17,664.26 | 17,469.61 | 17,557.16 |
| 11/20/2023 | 17,651.7 | 17,785.47 | 17,580.02 | 17,785.47 |
| 11/21/2023 | 17,795.83 | 17,809.49 | 17,662.86 | 17,690.06 |
| 11/22/2023 | 17,699.73 | 17,819.04 | 17,404.64 | 17,404.64 |
| 11/23/2023 | 17,409.44 | 17,635.71 | 17,293.55 | 17,557.44 |
| 11/26/2023 | 17,634.3 | 17,908.69 | 17,634.3 | 17,831.76 |
| 11/27/2023 | 17,855.72 | 17,970.98 | 17,743.98 | 17,893.87 |
| 11/28/2023 | 17,930.98 | 17,985.8 | 17,739.75 | 17,815.81 |
| 11/29/2023 | 17,804.19 | 17,944.26 | 17,632.97 | 17,727.88 |
| 11/30/2023 | 17,951.23 | 18,016.68 | 17,706.34 | 17,871.43 |
| 12/03/2023 | 17,932.85 | 18,056.14 | 17,764.48 | 17,954.58 |
| 12/04/2023 | 17,980.77 | 18,018.28 | 17,680.22 | 17,756.96 |
| 12/05/2023 | 17,782.16 | 17,794.23 | 17,141.19 | 17,141.19 |
| 12/06/2023 | 17,185.46 | 17,518.22 | 16,998.08 | 17,518.22 |
| 12/07/2023 | 17,535.06 | 17,535.06 | 17,236.34 | 17,279.92 |
| 12/10/2023 | 17,289.49 | 17,289.49 | 16,888.44 | 16,917.94 |
| 12/11/2023 | 16,902.42 | 16,943.95 | 16,689.73 | 16,807.67 |
| 12/12/2023 | 16,695.86 | 16,695.86 | 16,303.04 | 16,303.04 |
| 12/13/2023 | 16,481.62 | 16,977.54 | 16,437.48 | 16,938.87 |
| 12/14/2023 | 16,929.65 | 17,444.63 | 16,910.19 | 17,428.63 |
| 12/17/2023 | 17,320.3 | 17,445.57 | 16,938.94 | 16,942.88 |
| 12/18/2023 | 16,831.75 | 16,834.17 | 16,528.08 | 16,693.62 |
| 12/19/2023 | 16,632.9 | 16,692.24 | 16,387.08 | 16,451.52 |
| 12/20/2023 | 16,352.56 | 16,660.74 | 16,305.27 | 16,641.85 |
| 12/21/2023 | 16,579.38 | 16,627.86 | 16,085.53 | 16,085.84 |
| 12/24/2023 | 15,958.73 | 15,958.73 | 15,384.23 | 15,470.75 |
| 12/25/2023 | 15,493.69 | 15,729.65 | 15,323.58 | 15,494.04 |
| 12/26/2023 | 15,412.32 | 15,612.64 | 15,311.8 | 15,412.1 |
| 12/27/2023 | 15,407.1 | 15,749.03 | 15,407.1 | 15,643.08 |
| 12/28/2023 | 15,661.62 | 15,804.44 | 15,583.95 | 15,616.3 |