ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
13:19:40
31944.37 ₺
-311.46 (%-0.97)
Previous Close: 32255.83·
Volatility: 1.44
Day Low₺31813.11
Day High₺32277.69
Market Data
Week over week (WoW)
+6.21%
Month over month (MoM)
+7.65%
Year to date (YTD)
+45.31%
Year over year (YoY)
+69.95%
ZREBD: ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,293.7082
CLOSE 3,292.6268
Low
LOW 2,612.87
High
HIGH 5,558.09
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 3,119.72 | 3,163.91 | 3,107.47 | 3,159.69 |
| 01/04/2021 | 3,145.7 | 3,182.04 | 3,111.64 | 3,150.04 |
| 01/05/2021 | 3,170.47 | 3,178.11 | 3,134.23 | 3,149.57 |
| 01/06/2021 | 3,161.7 | 3,197.64 | 3,147.31 | 3,193.79 |
| 01/07/2021 | 3,214.9 | 3,248.48 | 3,192.67 | 3,246.42 |
| 01/10/2021 | 3,243.29 | 3,295.79 | 3,205.63 | 3,235.91 |
| 01/11/2021 | 3,259.56 | 3,267.97 | 3,236.31 | 3,253.55 |
| 01/12/2021 | 3,273.32 | 3,286.29 | 3,229.62 | 3,263.81 |
| 01/13/2021 | 3,280.22 | 3,284.31 | 3,225.7 | 3,236.02 |
| 01/14/2021 | 3,215.88 | 3,246.91 | 3,191.87 | 3,212.47 |
| 01/17/2021 | 3,218.07 | 3,275.12 | 3,179.58 | 3,274.44 |
| 01/18/2021 | 3,297.27 | 3,327.2 | 3,289.73 | 3,305.61 |
| 01/19/2021 | 3,321.7 | 3,330.07 | 3,268.51 | 3,327.55 |
| 01/20/2021 | 3,346.84 | 3,355.54 | 3,274.38 | 3,274.38 |
| 01/21/2021 | 3,273.18 | 3,284.3 | 3,226.69 | 3,259.78 |
| 01/24/2021 | 3,286.95 | 3,291.94 | 3,246.02 | 3,256.92 |
| 01/25/2021 | 3,248.13 | 3,267.49 | 3,211.83 | 3,246.45 |
| 01/26/2021 | 3,249.05 | 3,258.85 | 3,104.08 | 3,104.08 |
| 01/27/2021 | 3,069.86 | 3,173.38 | 3,032.96 | 3,173.38 |
| 01/28/2021 | 3,128.82 | 3,164.8 | 3,109.93 | 3,117.02 |
| 01/31/2021 | 3,140.66 | 3,169.88 | 3,112.77 | 3,149.55 |
| 02/01/2021 | 3,173.42 | 3,193.49 | 3,156.57 | 3,175.89 |
| 02/02/2021 | 3,191.38 | 3,216.74 | 3,166.63 | 3,214.07 |
| 02/03/2021 | 3,220.29 | 3,246.63 | 3,209.92 | 3,222.64 |
| 02/04/2021 | 3,243.42 | 3,264.96 | 3,217.79 | 3,217.79 |
| 02/07/2021 | 3,249.46 | 3,254.77 | 3,208.57 | 3,253.86 |
| 02/08/2021 | 3,262.76 | 3,297.31 | 3,253.4 | 3,269.87 |
| 02/09/2021 | 3,289.51 | 3,296.63 | 3,259.45 | 3,282.99 |
| 02/10/2021 | 3,278.74 | 3,296.58 | 3,269.64 | 3,270.07 |
| 02/11/2021 | 3,262.47 | 3,272.72 | 3,222.05 | 3,257.03 |
| 02/14/2021 | 3,281.53 | 3,334.34 | 3,274.37 | 3,310.39 |
| 02/15/2021 | 3,327.33 | 3,346.12 | 3,227.79 | 3,270.62 |
| 02/16/2021 | 3,282.86 | 3,291.32 | 3,231.88 | 3,256.75 |
| 02/17/2021 | 3,272.17 | 3,294.06 | 3,260.58 | 3,277.96 |
| 02/18/2021 | 3,263.85 | 3,301.16 | 3,259.63 | 3,288.08 |
| 02/21/2021 | 3,304.31 | 3,317.05 | 3,251.65 | 3,262.63 |
| 02/22/2021 | 3,279.31 | 3,290.89 | 3,206.66 | 3,222.34 |
| 02/23/2021 | 3,203.54 | 3,248.02 | 3,159.23 | 3,159.23 |
| 02/24/2021 | 3,213.9 | 3,223.09 | 3,119.52 | 3,168.38 |
| 02/25/2021 | 3,106.18 | 3,150.43 | 3,076.75 | 3,134.06 |
| 02/28/2021 | 3,178.75 | 3,250.38 | 3,174.5 | 3,250.38 |
| 03/01/2021 | 3,228.38 | 3,280.47 | 3,221.85 | 3,260.59 |
| 03/02/2021 | 3,285.7 | 3,303.81 | 3,250.65 | 3,257.63 |
| 03/03/2021 | 3,249.25 | 3,289.72 | 3,246.58 | 3,273.29 |
| 03/04/2021 | 3,261.82 | 3,294.79 | 3,253.77 | 3,289 |
| 03/07/2021 | 3,300.11 | 3,314.61 | 3,270.69 | 3,279.65 |
| 03/08/2021 | 3,303.33 | 3,326.89 | 3,291.61 | 3,318.63 |
| 03/09/2021 | 3,317.3 | 3,344.6 | 3,314.3 | 3,331.34 |
| 03/10/2021 | 3,346.68 | 3,360.23 | 3,306.03 | 3,317.03 |
| 03/11/2021 | 3,317.49 | 3,317.49 | 3,291.37 | 3,304.94 |
| 03/14/2021 | 3,300.18 | 3,312.43 | 3,284.71 | 3,289.72 |
| 03/15/2021 | 3,298.04 | 3,316.3 | 3,293.03 | 3,313.9 |
| 03/16/2021 | 3,316.19 | 3,340.88 | 3,283.1 | 3,283.11 |
| 03/17/2021 | 3,289.46 | 3,301.36 | 3,252.1 | 3,257.73 |
| 03/18/2021 | 3,251.36 | 3,258.68 | 3,162.51 | 3,192.2 |
| 03/21/2021 | 2,988.45 | 3,002.9 | 2,874.1 | 2,874.54 |
| 03/22/2021 | 2,722.28 | 2,946.91 | 2,612.87 | 2,904.49 |
| 03/23/2021 | 2,925.01 | 3,023.59 | 2,913.14 | 3,018.85 |
| 03/24/2021 | 3,024.1 | 3,064.41 | 2,989.51 | 2,991.97 |
| 03/25/2021 | 3,025.29 | 3,028.92 | 2,908.87 | 2,961.98 |
| 03/28/2021 | 2,978.27 | 3,008.36 | 2,968.18 | 2,996.17 |
| 03/29/2021 | 2,991.65 | 3,006.16 | 2,935.32 | 2,990.32 |
| 03/30/2021 | 2,992.82 | 3,007.95 | 2,977.62 | 2,993.06 |
| 03/31/2021 | 3,007.83 | 3,055.77 | 3,007.83 | 3,055.77 |
| 04/01/2021 | 3,076.49 | 3,079.78 | 3,042.1 | 3,060.27 |
| 04/04/2021 | 3,058.44 | 3,101.71 | 3,058.44 | 3,100.48 |
| 04/05/2021 | 3,096.41 | 3,100.75 | 3,050.14 | 3,050.14 |
| 04/06/2021 | 3,050.75 | 3,055.76 | 3,019.75 | 3,048.2 |
| 04/07/2021 | 3,056.67 | 3,072.91 | 3,042.4 | 3,044.14 |
| 04/08/2021 | 3,040.51 | 3,040.51 | 2,944.87 | 2,983.49 |
| 04/11/2021 | 2,977.42 | 2,989.9 | 2,934.06 | 2,934.06 |
| 04/12/2021 | 2,944.68 | 2,953.64 | 2,890.75 | 2,936.66 |
| 04/13/2021 | 2,950.88 | 3,009.17 | 2,950.88 | 3,009.17 |
| 04/14/2021 | 3,012.57 | 3,026.06 | 2,987.27 | 3,001.79 |
| 04/15/2021 | 2,992.77 | 3,012.87 | 2,986.23 | 2,995.22 |
| 04/18/2021 | 2,997.45 | 3,018.2 | 2,949.7 | 2,949.7 |
| 04/19/2021 | 2,947.02 | 2,963.19 | 2,907.82 | 2,910.94 |
| 04/20/2021 | 2,909 | 2,916.23 | 2,804.7 | 2,848.65 |
| 04/21/2021 | 2,812.93 | 2,884.8 | 2,805.8 | 2,876.6 |
| 04/25/2021 | 2,875.46 | 2,933.19 | 2,875.46 | 2,933.19 |
| 04/26/2021 | 2,956.63 | 3,002.85 | 2,956.63 | 2,987.76 |
| 04/27/2021 | 2,988.25 | 2,988.73 | 2,961.92 | 2,973.21 |
| 04/28/2021 | 2,985.05 | 3,016.64 | 2,985.05 | 3,003.15 |
| 04/29/2021 | 3,000.76 | 3,020.54 | 2,996.04 | 2,996.04 |
| 05/02/2021 | 3,004.24 | 3,055.45 | 3,004.24 | 3,055.45 |
| 05/03/2021 | 3,060.91 | 3,064.94 | 3,028.26 | 3,042.09 |
| 05/04/2021 | 3,053.37 | 3,057.53 | 3,021.1 | 3,042.84 |
| 05/05/2021 | 3,049.87 | 3,079.27 | 3,049.87 | 3,070.96 |
| 05/06/2021 | 3,087.68 | 3,095.88 | 3,056.27 | 3,090.08 |
| 05/09/2021 | 3,108.59 | 3,146 | 3,108.59 | 3,146 |
| 05/10/2021 | 3,115.28 | 3,136.93 | 3,096.37 | 3,108.28 |
| 05/11/2021 | 3,097.75 | 3,105.98 | 3,085.7 | 3,092.16 |
| 05/16/2021 | 3,111.4 | 3,125.35 | 3,104.67 | 3,121.07 |
| 05/17/2021 | 3,136.98 | 3,147.93 | 3,130.61 | 3,134.55 |
| 05/19/2021 | 3,122.73 | 3,130.23 | 3,098.11 | 3,109.17 |
| 05/20/2021 | 3,126.79 | 3,143.68 | 3,115.07 | 3,120.65 |
| 05/23/2021 | 3,126.73 | 3,138.7 | 3,101.5 | 3,125.24 |
| 05/24/2021 | 3,138.81 | 3,140.54 | 3,015.36 | 3,015.36 |
| 05/25/2021 | 3,039.66 | 3,072.45 | 2,999.98 | 3,071.17 |
| 05/26/2021 | 3,068.86 | 3,071.44 | 3,030.54 | 3,030.54 |
| 05/27/2021 | 3,032.66 | 3,064.92 | 3,008.2 | 3,064.6 |
| 05/30/2021 | 3,073.13 | 3,086.03 | 3,055.19 | 3,066.11 |
| 05/31/2021 | 3,073.73 | 3,099.86 | 3,067.6 | 3,099.65 |
| 06/01/2021 | 3,081.12 | 3,112.93 | 3,079.04 | 3,098.12 |
| 06/02/2021 | 3,107.09 | 3,125.09 | 3,062.22 | 3,102.65 |
| 06/03/2021 | 3,106.61 | 3,122.32 | 3,102.41 | 3,114.16 |
| 06/06/2021 | 3,114.7 | 3,157.32 | 3,114.69 | 3,149.02 |
| 06/07/2021 | 3,147.11 | 3,167.55 | 3,141.03 | 3,154.91 |
| 06/08/2021 | 3,160.71 | 3,169.37 | 3,149.33 | 3,157.97 |
| 06/09/2021 | 3,165.14 | 3,187.74 | 3,158.31 | 3,177.47 |
| 06/10/2021 | 3,187.44 | 3,197.56 | 3,173.05 | 3,184.49 |
| 06/13/2021 | 3,195.38 | 3,200.73 | 3,169.93 | 3,179.75 |
| 06/14/2021 | 3,172.92 | 3,193.96 | 3,136.79 | 3,154 |
| 06/15/2021 | 3,159.17 | 3,170.51 | 3,143.06 | 3,144.05 |
| 06/16/2021 | 3,130.55 | 3,147.87 | 3,119.12 | 3,119.12 |
| 06/17/2021 | 3,130.88 | 3,138 | 3,062.77 | 3,066.94 |
| 06/20/2021 | 3,065.56 | 3,091.7 | 3,049.64 | 3,091.7 |
| 06/21/2021 | 3,102.69 | 3,116.5 | 3,085.15 | 3,105.58 |
| 06/22/2021 | 3,119.31 | 3,127.8 | 3,075.07 | 3,078.05 |
| 06/23/2021 | 3,084.32 | 3,103.01 | 3,082.96 | 3,086.28 |
| 06/24/2021 | 3,091.99 | 3,094.06 | 3,042.81 | 3,043.17 |
| 06/27/2021 | 3,047.33 | 3,053.32 | 2,984.37 | 2,997.21 |
| 06/28/2021 | 2,991.62 | 2,998.43 | 2,943 | 2,984.13 |
| 06/29/2021 | 2,990.62 | 2,994.37 | 2,926.44 | 2,936.88 |
| 06/30/2021 | 2,943.11 | 2,973.62 | 2,942.58 | 2,973.62 |
| 07/01/2021 | 2,988.58 | 2,996.02 | 2,966.45 | 2,991.04 |
| 07/04/2021 | 2,987.46 | 3,026.5 | 2,987.46 | 3,026.5 |
| 07/05/2021 | 3,028.64 | 3,039.39 | 3,000.14 | 3,000.14 |
| 07/06/2021 | 3,004.37 | 3,027.21 | 3,003.62 | 3,025.58 |
| 07/07/2021 | 3,017.81 | 3,026.54 | 2,988.06 | 2,988.06 |
| 07/08/2021 | 2,991.55 | 3,013.93 | 2,984.05 | 3,001.54 |
| 07/11/2021 | 3,001.03 | 3,006.07 | 2,935.41 | 2,936.55 |
| 07/12/2021 | 2,940.06 | 2,943.76 | 2,911.73 | 2,927.41 |
| 07/13/2021 | 2,933.71 | 2,982.59 | 2,933.71 | 2,981.11 |
| 07/15/2021 | 2,988.44 | 2,998.41 | 2,954.01 | 2,968.7 |
| 07/18/2021 | 2,954.02 | 2,954.59 | 2,926.99 | 2,936.6 |
| 07/25/2021 | 2,944.04 | 2,957.15 | 2,921.21 | 2,928.5 |
| 07/26/2021 | 2,926.53 | 2,958.88 | 2,912.39 | 2,958.17 |
| 07/27/2021 | 2,953.53 | 2,968.15 | 2,942.83 | 2,954.95 |
| 07/28/2021 | 2,976.61 | 3,027.99 | 2,976.61 | 3,025.46 |
| 07/29/2021 | 3,010.23 | 3,022.04 | 2,995.92 | 3,020.74 |
| 08/01/2021 | 3,029.92 | 3,044.62 | 3,024.83 | 3,032.61 |
| 08/02/2021 | 3,037.63 | 3,039.62 | 3,012.06 | 3,032.44 |
| 08/03/2021 | 3,040.43 | 3,057.38 | 3,031.29 | 3,031.29 |
| 08/04/2021 | 3,020.96 | 3,070.51 | 3,020.05 | 3,068.72 |
| 08/05/2021 | 3,074.96 | 3,093.87 | 3,056.81 | 3,083.24 |
| 08/08/2021 | 3,088 | 3,101.91 | 3,081.49 | 3,084.88 |
| 08/09/2021 | 3,082.08 | 3,113.72 | 3,077.72 | 3,105.51 |
| 08/10/2021 | 3,107.95 | 3,109.52 | 3,045.29 | 3,049.16 |
| 08/11/2021 | 3,065.52 | 3,132.8 | 3,065.52 | 3,126.09 |
| 08/12/2021 | 3,126.03 | 3,141.93 | 3,115.72 | 3,141.76 |
| 08/15/2021 | 3,148.72 | 3,165.24 | 3,142.27 | 3,152.99 |
| 08/16/2021 | 3,150.18 | 3,170.84 | 3,137.44 | 3,167.48 |
| 08/17/2021 | 3,175.65 | 3,177.04 | 3,126.78 | 3,128.29 |
| 08/18/2021 | 3,110.34 | 3,130.84 | 3,098.63 | 3,115.18 |
| 08/19/2021 | 3,115.97 | 3,135.26 | 3,097.62 | 3,124.2 |
| 08/22/2021 | 3,149.46 | 3,172.98 | 3,148.41 | 3,164.53 |
| 08/23/2021 | 3,176.28 | 3,193.56 | 3,174.17 | 3,180.71 |
| 08/24/2021 | 3,178.06 | 3,190.06 | 3,146.67 | 3,148.04 |
| 08/25/2021 | 3,154.13 | 3,175.74 | 3,127.04 | 3,136.15 |
| 08/26/2021 | 3,140.03 | 3,151.56 | 3,128.19 | 3,151.56 |
| 08/30/2021 | 3,169.24 | 3,174.71 | 3,148.35 | 3,163.95 |
| 08/31/2021 | 3,170.66 | 3,183.75 | 3,156.25 | 3,167.77 |
| 09/01/2021 | 3,168.94 | 3,192.17 | 3,162.13 | 3,180.14 |
| 09/02/2021 | 3,181.81 | 3,186.02 | 3,147.55 | 3,157.57 |
| 09/05/2021 | 3,163.46 | 3,172.94 | 3,155.9 | 3,163.08 |
| 09/06/2021 | 3,160.21 | 3,166.45 | 3,114.66 | 3,114.66 |
| 09/07/2021 | 3,115.28 | 3,120.4 | 3,075.28 | 3,080.9 |
| 09/08/2021 | 3,072.79 | 3,112.89 | 3,066.18 | 3,112.89 |
| 09/09/2021 | 3,115.92 | 3,118.78 | 3,075.36 | 3,079.18 |
| 09/12/2021 | 3,080.44 | 3,100.42 | 3,070.13 | 3,081.83 |
| 09/13/2021 | 3,085.15 | 3,094.85 | 3,063.74 | 3,073.1 |
| 09/14/2021 | 3,071.82 | 3,083.71 | 3,041.01 | 3,046.08 |
| 09/15/2021 | 3,053.5 | 3,069.11 | 3,025.87 | 3,040.37 |
| 09/16/2021 | 3,048.88 | 3,065.44 | 3,033.43 | 3,054.15 |
| 09/19/2021 | 3,023.33 | 3,023.33 | 2,992.54 | 3,014.83 |
| 09/20/2021 | 3,030.96 | 3,037.52 | 2,996.35 | 3,002.8 |
| 09/21/2021 | 3,017.67 | 3,045.86 | 3,003.63 | 3,045.86 |
| 09/22/2021 | 3,046.89 | 3,065.06 | 3,019.74 | 3,038.96 |
| 09/23/2021 | 3,031.76 | 3,032.14 | 2,993.39 | 3,016.78 |
| 09/26/2021 | 3,033.79 | 3,052.75 | 3,017.15 | 3,046.58 |
| 09/27/2021 | 3,043.21 | 3,050.37 | 3,016.2 | 3,028.26 |
| 09/28/2021 | 3,046.98 | 3,056.49 | 3,038.17 | 3,043.65 |
| 09/29/2021 | 3,045.8 | 3,085.93 | 3,031.13 | 3,075.67 |
| 09/30/2021 | 3,057.07 | 3,080.76 | 3,049.7 | 3,063.5 |
| 10/03/2021 | 3,065.35 | 3,082.18 | 3,051.12 | 3,051.12 |
| 10/04/2021 | 3,055.44 | 3,056.94 | 3,038.54 | 3,047.89 |
| 10/05/2021 | 3,042.17 | 3,045.71 | 2,988.29 | 2,988.79 |
| 10/06/2021 | 3,016.71 | 3,053.86 | 3,016.71 | 3,051.53 |
| 10/07/2021 | 3,051.02 | 3,068.28 | 3,042.64 | 3,051.09 |
| 10/10/2021 | 3,057.71 | 3,099.71 | 3,057.71 | 3,093.72 |
| 10/11/2021 | 3,077.01 | 3,108.44 | 3,075.5 | 3,097.81 |
| 10/12/2021 | 3,109.52 | 3,139.95 | 3,088.05 | 3,101.81 |
| 10/13/2021 | 3,099.59 | 3,122.68 | 3,090.2 | 3,099.18 |
| 10/14/2021 | 3,110.71 | 3,122.02 | 3,068.02 | 3,101.85 |
| 10/17/2021 | 3,104.84 | 3,136.42 | 3,104.84 | 3,134.75 |
| 10/18/2021 | 3,148.81 | 3,164.61 | 3,144.06 | 3,144.06 |
| 10/19/2021 | 3,150.44 | 3,166.04 | 3,145.43 | 3,150.97 |
| 10/20/2021 | 3,151.31 | 3,213.52 | 3,126.69 | 3,213.52 |
| 10/21/2021 | 3,216.69 | 3,274.3 | 3,209.46 | 3,263.51 |
| 10/24/2021 | 3,253.71 | 3,310.99 | 3,241.43 | 3,303.62 |
| 10/25/2021 | 3,323.26 | 3,351.4 | 3,323.26 | 3,340.79 |
| 10/26/2021 | 3,340.93 | 3,352.49 | 3,316.63 | 3,348.99 |
| 10/27/2021 | 3,346.08 | 3,348.65 | 3,338.63 | 3,342.09 |
| 10/31/2021 | 3,342.37 | 3,378.26 | 3,326.08 | 3,366.13 |
| 11/01/2021 | 3,368.81 | 3,384.7 | 3,351.16 | 3,358.58 |
| 11/02/2021 | 3,360.64 | 3,385.3 | 3,264.51 | 3,385.3 |
| 11/03/2021 | 3,419.55 | 3,463.66 | 3,419.55 | 3,459.77 |
| 11/04/2021 | 3,460.62 | 3,498.31 | 3,452.68 | 3,487.03 |
| 11/07/2021 | 3,502.3 | 3,562.92 | 3,502.06 | 3,553.11 |
| 11/08/2021 | 3,560.83 | 3,624.92 | 3,552.54 | 3,599.61 |
| 11/09/2021 | 3,608.72 | 3,621.79 | 3,560.65 | 3,612.01 |
| 11/10/2021 | 3,605.99 | 3,670.22 | 3,605.71 | 3,621.23 |
| 11/11/2021 | 3,633.64 | 3,659.22 | 3,631.04 | 3,651.25 |
| 11/14/2021 | 3,698.09 | 3,804.39 | 3,698.09 | 3,777.69 |
| 11/15/2021 | 3,783.92 | 3,801.36 | 3,725.07 | 3,737.21 |
| 11/16/2021 | 3,737.58 | 3,816.36 | 3,737.58 | 3,802.07 |
| 11/17/2021 | 3,809.77 | 3,898.8 | 3,761.05 | 3,853.76 |
| 11/18/2021 | 3,888.12 | 3,910.79 | 3,822.75 | 3,841.58 |
| 11/21/2021 | 3,869.51 | 3,884.83 | 3,846.53 | 3,880.65 |
| 11/22/2021 | 3,881.62 | 3,994 | 3,869.91 | 3,976.76 |
| 11/23/2021 | 4,034.48 | 4,102.12 | 4,011.54 | 4,040.94 |
| 11/24/2021 | 4,055.87 | 4,098.13 | 4,025.87 | 4,054.36 |
| 11/25/2021 | 4,004.68 | 4,004.68 | 3,917.7 | 3,952.23 |
| 11/28/2021 | 3,969.31 | 4,070.51 | 3,959.95 | 4,068.29 |
| 11/29/2021 | 4,067.47 | 4,091.6 | 4,035.28 | 4,056.82 |
| 11/30/2021 | 4,100.7 | 4,192.4 | 4,100.7 | 4,179.54 |
| 12/01/2021 | 4,199.96 | 4,245.29 | 4,199.96 | 4,233.47 |
| 12/02/2021 | 4,279.67 | 4,314.49 | 4,271.22 | 4,298.46 |
| 12/05/2021 | 4,310.71 | 4,336.05 | 4,272.97 | 4,333.39 |
| 12/06/2021 | 4,383.04 | 4,482.09 | 4,363.43 | 4,472.39 |
| 12/07/2021 | 4,512.53 | 4,562.86 | 4,456.64 | 4,541.09 |
| 12/08/2021 | 4,567.32 | 4,712.46 | 4,567.3 | 4,636.97 |
| 12/09/2021 | 4,652.11 | 4,677.08 | 4,570.48 | 4,655.19 |
| 12/12/2021 | 4,713.63 | 4,858.98 | 4,713.63 | 4,817.63 |
| 12/13/2021 | 4,872.08 | 4,939.11 | 4,857.65 | 4,939.11 |
| 12/14/2021 | 5,009.13 | 5,020.34 | 4,926.43 | 4,961.08 |
| 12/15/2021 | 5,019.56 | 5,263.15 | 4,987.8 | 5,263.15 |
| 12/16/2021 | 5,383.33 | 5,558.09 | 4,753.9 | 4,786.75 |
| 12/19/2021 | 4,606.73 | 4,954.96 | 4,384.58 | 4,761.95 |
| 12/20/2021 | 4,769.76 | 4,818.92 | 4,296.23 | 4,299.88 |
| 12/21/2021 | 4,134.58 | 4,287.93 | 3,987.72 | 4,012.75 |
| 12/22/2021 | 4,086.93 | 4,117.83 | 3,813.91 | 4,016.45 |
| 12/23/2021 | 4,056.63 | 4,268.55 | 4,032.75 | 4,268.55 |
| 12/26/2021 | 4,294.06 | 4,397.2 | 4,216.65 | 4,267.87 |
| 12/27/2021 | 4,317.22 | 4,335.81 | 4,126.63 | 4,182 |
| 12/28/2021 | 4,174.14 | 4,301.42 | 4,125.16 | 4,284.76 |
| 12/29/2021 | 4,335.29 | 4,354.33 | 4,172.25 | 4,176.58 |
| 12/30/2021 | 4,188.42 | 4,240.14 | 4,134.97 | 4,163.68 |