Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logo
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
15:10:01
108.9 ₺
+1.000 (%+0.93)
Previous Close: 107.9·
Volatility: 4.730
Day Low₺106.1
Day High₺111.2
Bid108.8
Ask108.9

Market Data

Spot Rate
B:108.8
A:108.9
Week over week (WoW)
+2.93%
Month over month (MoM)
+1.30%
Year to date (YTD)
+198.03%
Year over year (YoY)
+197.70%
Overview
Technicals
Financial Statements
Comments
Archive

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 60.6217
CLOSE 60.7769

Low

LOW 34.8

High

HIGH 124
DATEOPENHIGHLOWCLOSE
01/01/202636.5437.1236.537.12
01/04/202637.1237.236.6636.96
01/05/202637.1237.463737.14
01/06/202637.2437.2836.3636.4
01/07/202636.3436.7434.836.4
01/08/202636.436.6435.9236.1
01/11/202636.1637.2435.6235.76
01/12/202635.9637.9435.6637.7
01/13/202637.7438.8237.2237.6
01/14/202637.3639.5637.139.4
01/15/202639.3640.9838.7440.4
01/18/202641.542.0440.6641.14
01/19/202641.1441.1439.6240.26
01/20/202640.2640.338.3638.58
01/21/202638.840.0438.539.92
01/22/202640.5443.6639.5443.46
01/25/202643.764642.9444.1
01/26/202644.1245.2643.2243.4
01/27/202643.444.743.1643.78
01/28/202644.245.243.1844.3
01/29/202644.344.4643.3843.5
02/01/202644.0445.5842.944
02/02/20264445.0643.8444.1
02/03/202646.984744.144.1
02/04/202644.0644.4242.0242.04
02/05/20264242.2440.7241.62
02/08/202641.8842.0441.3641.48
02/09/202641.5641.740.7240.78
02/10/202640.6641.5640.341.18
02/11/202641.2442.8441.0642.6
02/12/202642.6243.7842.3642.66
02/15/202643.244.642.9644.12
02/16/20264444.7843.343.34
02/17/202642.3843.341.1641.32
02/18/202641.3241.838.138.44
02/19/202638.8640.9838.739.8
02/22/202640.4441.4840.1440.62
02/23/202639.9841.4639.840.12
02/24/202640.0640.2238.738.74
02/25/202638.7439.7438.339.54
02/26/202640.242.239.6640.5
03/01/202637.5839.7637.539.48
03/02/202640.240.538.6638.78
03/03/202638.8241.138.839.8
03/04/202640.2240.8439.640
03/05/202639.9840.2438.8839.2
03/08/202639.1839.6637.2439.66
03/09/202640.4642.140.0642.06
03/10/202646.2646.2645.4846.26
03/11/20264850.8547.6250.85
03/12/202651.252.4548.3249.84
03/15/202650.3534848.26
03/16/20264853.054852
03/17/202653.154.2549.6849.86
03/18/202649.850.6548.7848.78
03/22/202647.8452.447.2451.45
03/23/20265153.150.1550.4
03/24/202652.553.951.952.1
03/25/202652.0553.7551.5553.05
03/26/202653.353.8550.450.95
03/29/20265152.9550.251.25
03/30/202651.3552.450.251.3
03/31/202652.353.751.0553.5
04/01/202652.9555.2552.354.5
04/02/202655.0555.150.7551.05
04/05/20265152.450.751.7
04/06/202651.5552.149.0849.12
04/07/202651.452.3550.2550.7
04/08/202650.952.0550.4551.1
04/09/202651.4552.350.7552.3
04/12/20265252.955152
04/13/202652.853.2551.9552.6
04/14/202653.1553.2551.852.4
04/15/202652.7553.2550.6550.75
04/16/202650.9552.550.552.5
04/19/202652.055451.2553
04/20/202653.255.553.153.3
04/21/202653.853.851.8552.4
04/23/202651.9552.9551.752.15
04/26/202652.457.3552.3555.1
04/27/202655.156.6553.8554.35
04/28/202654.557.4554.557.2
04/29/202657.3557.4554.655.8
05/03/202656.561.3555.9561.35
05/04/202662.7566.7560.666
05/05/20266667.2563.966.65
05/06/202666.873.364.273.3
05/07/202674.880.672.0580.6
05/10/20268388.6581.686.25
05/11/202685.494.8585.2594.85
05/12/202697.8103.394.45100
05/13/2026104.6109.899.8101.5
05/14/2026101.5105.5100.6104.9
05/17/2026106.3112.198111.3
05/19/2026112.3119108.5113.5
05/20/2026113.4115.5102.2102.2
05/21/2026102.2112.4102.2112.4
05/24/2026117123.6114.6115
05/25/2026116116105.6107.5
05/31/2026110.2114.3107.8112.3
06/01/2026113123.1112.7122.4
06/02/2026123.8124115.8117
06/03/2026119119.8112.4113.4
06/04/2026113.7117.6112.5112.9
06/07/2026112120.5111.2116.5
06/08/2026116.5116.6107.7108
06/09/2026108112104111.7
06/10/2026112.6114.2104105.9
06/11/2026107.4109.5104.5105.8
06/14/2026108.2111105.9107.7
06/15/2026108.8116107.7116
06/16/2026116116107.5107.5
06/17/2026109109.8103.6107.9
06/18/2026108111.2106.1108.9