Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logo
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
15:10:01
108.9 ₺
+1.000 (%+0.93)
Previous Close: 107.9·
Volatility: 4.730
Day Low₺106.1
Day High₺111.2
Bid108.8
Ask108.9

Market Data

Spot Rate
B:108.8
A:108.9
Week over week (WoW)
+2.93%
Month over month (MoM)
+1.30%
Year to date (YTD)
+198.03%
Year over year (YoY)
+197.70%
Overview
Technicals
Financial Statements
Comments
Archive

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.8993
CLOSE 34.7213

Low

LOW 13.44

High

HIGH 77.3408
DATEOPENHIGHLOWCLOSE
01/01/202318.875519.524518.523918.9296
01/02/202318.956618.997217.996617.9966
01/03/202318.037218.253517.144817.2935
01/04/202317.293517.496315.711515.8062
01/05/202315.643917.374615.305917.3746
01/08/202317.577518.902517.415218.1183
01/09/202318.118319.740817.212418.0507
01/10/202318.064218.388716.3216.32
01/11/202316.360617.131315.143716.3606
01/12/202316.414617.523415.954917.4287
01/15/202317.428718.483417.036618.1994
01/16/202318.86219.659718.456319.1459
01/17/202319.686819.930118.713218.9161
01/18/202318.929619.186517.59118.4428
01/19/202318.415818.442817.766817.929
01/22/202317.915517.915516.725616.9825
01/23/202316.779717.631516.509317.0366
01/24/202317.347617.361116.090116.7527
01/25/202316.739216.955516.333516.5363
01/26/202316.522816.522815.833216.2524
01/29/202316.252416.414615.684515.7251
01/30/202315.630415.67114.859715.1707
01/31/202315.170715.33314.197214.2648
02/01/202314.264814.792113.4414.2783
02/02/202314.278315.69814.034915.698
02/05/202315.549316.685114.873216.2254
02/06/202315.941415.941414.602814.6028
02/14/202314.602816.063113.994416.0631
02/15/202316.725617.25314.900315.3194
02/16/202314.73815.143714.467614.5217
02/19/202314.751515.062514.237715.0085
02/20/202315.251815.251814.602814.711
02/21/202314.602815.278914.291814.6569
02/22/202314.859716.117214.778616.1172
02/23/202315.684516.847315.143715.5628
02/26/202315.549315.954915.305915.5763
02/27/202315.630417.131315.630416.7392
02/28/202316.766217.983116.495817.6856
03/01/202317.983118.294117.090717.28
03/02/202317.185417.563916.333516.9555
03/05/202317.847918.645617.59118.6456
03/06/202318.672720.078918.321119.2406
03/07/202319.240619.903118.523918.6321
03/08/202318.902519.51118.321118.3887
03/09/202318.348218.929617.861418.1048
03/12/202318.104818.794417.807317.8479
03/13/202317.847918.510417.699218.0507
03/14/202318.253519.740818.118319.2
03/15/202319.524521.09319.497521.0389
03/16/202321.403922.228720.971321.2282
03/19/202321.228221.971819.105419.1054
03/20/202319.105419.605618.185918.6592
03/21/202318.956620.511518.307619.3623
03/22/202319.429920.241119.051319.2135
03/23/202319.254119.456918.726819.1459
03/26/202319.213520.200619.213519.7003
03/27/202319.686819.686817.92918.2535
03/28/202319.105419.456918.253518.7403
03/29/202319.456919.456918.496918.5915
03/30/202318.591518.591517.523417.8479
04/02/202317.766817.766816.576916.9825
04/03/202317.023117.158316.455217.0096
04/04/202317.009617.577516.806817.2665
04/05/202317.239417.631517.117717.3206
04/06/202317.036618.145416.982517.7532
04/09/202317.780319.524517.739719.5245
04/10/202319.876120.119418.388718.7944
04/11/202318.834919.064818.26718.578
04/12/202318.564519.727318.388719.2406
04/13/202319.281120.362819.17319.9707
04/16/202320.281721.687919.862520.7144
04/17/202320.754921.038919.470419.4704
04/18/202319.524520.214119.443420.2141
04/19/202320.18720.18719.308219.4704
04/23/202319.524519.700319.145919.1865
04/24/202319.186519.308218.334618.4293
04/25/202318.456318.807917.631518.0237
04/26/202317.942519.308217.942518.9566
04/27/202318.956619.064817.942518.0237
05/01/202318.023718.253516.685116.7797
05/02/202316.779716.779715.157215.5493
05/03/202315.441117.036615.346516.2524
05/04/202316.29316.536315.278915.4682
05/07/202315.400615.927915.062515.9144
05/08/202315.914416.117215.33315.5493
05/09/202315.441115.657514.981415.2383
05/10/202315.468216.225415.305915.671
05/11/202315.684515.900814.927315.2924
05/14/202314.197216.157713.764514.7921
05/15/202314.873215.414114.873215.36
05/16/202315.549316.887915.441116.658
05/17/202316.63116.739215.549315.7927
05/21/202316.049616.225415.454615.671
05/22/202315.67116.036115.427615.5087
05/23/202315.508715.954915.062515.2383
05/24/202315.427616.34715.305915.8738
05/25/202315.725116.603915.562816.1577
05/28/202316.766217.388216.333517.3611
05/29/202317.604517.847917.009617.4963
05/30/202317.509917.712717.063717.307
05/31/202317.415217.90217.212417.6451
06/01/202317.820818.334617.509917.8073
06/04/202318.375218.469917.861418.1994
06/05/202318.21318.388717.442317.6586
06/06/202317.834418.064217.577517.5775
06/07/202317.685619.118917.631518.9837
06/08/202319.118919.700318.55119.0377
06/11/202320.930720.930720.552120.9307
06/12/202321.09322.688519.862520.5251
06/13/202320.403420.687319.389319.3893
06/14/202319.429920.13318.943119.4569
06/15/202319.483919.84919.105419.227
06/18/202319.443420.011318.294118.5375
06/19/202318.537518.686217.90218.1183
06/20/202318.253518.618617.874918.0913
06/21/202318.091318.943117.874918.7673
06/22/202319.078319.551518.794419.2811
06/25/202319.632720.146519.632720.0518
06/26/202320.051820.930719.754420.9307
07/02/202321.363423.01321.363423.013
07/03/202323.526824.33822.539722.5397
07/04/202322.539723.107622.039422.4992
07/05/202322.580322.985922.269322.5262
07/06/202322.553224.040622.336923.9324
07/09/202324.33825.744224.216325.4468
07/10/202326.041726.501424.743725.4603
07/11/202325.460326.244524.513825.6225
07/12/202325.446826.771825.216925.4332
07/13/202325.446827.961724.892426.7989
07/16/202327.042329.476126.988229.4761
07/17/202331.504232.423730.287332.4237
07/18/202331.639434.641130.152132.4507
07/19/202333.234935.695832.099235.6958
07/20/202337.318339.265437.183139.2654
07/23/202340.29343.186540.049643.1865
07/24/202343.186543.186538.886838.8868
07/25/202337.859242.104835.290137.5887
07/26/202337.859238.940836.236636.6152
07/27/202336.669338.264835.641737.0479
07/30/202340.022540.752739.292440.7527
07/31/202340.833844.457539.752142.1589
08/01/202342.158946.350440.563446.3504
08/02/202347.161750.298647.053548.2975
08/03/202350.163450.920646.810147.5673
08/06/202347.567348.540843.943745.2417
08/07/202345.241749.757743.321749.7577
08/08/202348.054151.921147.053549.0546
08/09/202348.540848.62244.1644.9713
08/10/202344.484545.863742.26744.7549
08/13/202345.160646.945443.429944.7549
08/14/202344.646844.754940.401141.2124
08/15/202340.563441.212438.129639.022
08/16/202339.02242.780838.021442.5916
08/17/202343.267645.971841.104242.9161
08/20/202342.023743.754440.563441.8344
08/21/202342.726843.213540.3240.4552
08/22/202340.536342.131838.697539.3465
08/23/202339.346540.238936.777537.129
08/24/202337.859240.725635.993239.4817
08/27/202341.347642.591640.049640.8608
08/28/202340.914941.239439.265439.5087
08/30/202340.022541.996639.292441.1583
08/31/202343.970744.619742.564543.6732
09/03/202343.943746.242343.240644.2141
09/04/202344.241146.810142.726845.9177
09/05/202346.242349.541444.457547.6485
09/06/202347.648549.027645.539246.0259
09/07/202346.404548.676144.890146.5668
09/10/202347.594451.21846.404551.218
09/11/202353.083955.517749.27149.7037
09/12/202349.487351.028746.837247.7296
09/13/202347.729648.216344.13346.9994
09/14/202347.134648.081145.45846.2423
09/17/202345.836645.836642.672742.9431
09/18/202342.726847.215842.023747.2158
09/19/202349.487351.921147.729651.9211
09/20/202354.084557.113251.650757.1132
09/21/202356.95162.819255.70762.8192
09/24/202365.577569.09364.901469.093
09/25/202374.095875.988764.360670.3099
09/26/202371.121177.340871.121177.3408
09/27/202376.232176.232169.606869.6068
09/28/202365.171875.664263.008568.2817
10/01/202367.335271.716165.036665.7938
10/02/202366.253569.09364.901467.6597
10/03/202367.659768.876666.064266.2535
10/04/202366.253567.930162.954466.2806
10/05/202364.522866.199462.954464.4146
10/08/202361.683464.63159.763460.8451
10/09/202361.304866.929661.304866.9296
10/10/202369.76972.743767.84970.3099
10/11/202377.340877.340866.442871.04
10/12/202371.0471.418666.253566.2806
10/15/202364.63165.577559.655259.6552
10/16/202359.655263.495256.869960.791
10/17/202358.411359.141456.896957.0592
10/18/202357.659.357755.112155.707
10/19/202354.165654.706551.785952.7865
10/22/202354.625458.059753.002858.0597
10/23/202360.547663.846858.789963.8468
10/24/202364.901468.903757.870458.3301
10/25/202360.14264.144258.411364.1442
10/26/202366.523969.309363.684566.8214
10/29/202365.92970.147664.766268.0113
10/30/202368.984869.282362.332462.6299
10/31/202363.630467.308260.520666.7132
11/01/202367.794968.660364.495865.0907
11/02/202365.874965.90261.575262.6839
11/05/202364.360668.890163.576366.5239
11/06/202366.037266.118363.657564.0361
11/07/202364.901465.685663.3664.2794
11/08/202363.008565.25362.197263.7656
11/09/202364.712167.578663.3664.631
11/12/202365.171865.388260.033861.1966
11/13/202362.116162.629960.277261.2777
11/14/202362.73863.008560.81861.6293
11/15/202361.656362.683960.033860.0879
11/16/202360.304261.385959.871660.5746
11/19/202361.088563.414160.628761.1425
11/20/202363.278966.253561.656364.0901
11/21/202364.279464.63162.116162.1701
11/22/202362.143163.495261.250761.2777
11/23/202361.223761.277758.681760.142
11/26/202360.331360.709958.167958.3572
11/27/202358.357259.438955.6856.5724
11/28/202357.194457.437754.760654.7606
11/29/202355.70758.573554.625458.2761
11/30/202358.681758.979256.112757.1403
12/03/202357.167358.113854.760656.0856
12/04/202356.085656.815855.247355.5718
12/05/202355.571855.70753.083953.4085
12/06/202353.381455.409651.650755.1662
12/07/202355.625955.65352.867652.8676
12/10/202352.867652.867650.514950.7313
12/11/202355.788255.788253.11155.7882
12/12/202357.329657.464851.894152.1916
12/13/202353.651853.7650.974651.9752
12/14/202352.002354.003451.299252.5161
12/17/202352.516152.516149.514449.5414
12/18/202349.216950.54247.594449.2439
12/19/202349.081749.622546.783146.8372
12/20/202346.620847.675544.727947.0535
12/21/20234849.000643.267643.2676
12/24/202343.159443.159438.940838.9408
12/25/202339.779241.645138.562339.3194
12/26/202339.319443.240638.508242.3211
12/27/202342.321145.971841.780344.7279
12/28/202345.701446.134143.429944.4845