YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
15:10:01
108.9 ₺
+1.000 (%+0.93)
Previous Close: 107.9·
Volatility: 4.730
Day Low₺106.1
Day High₺111.2
Market Data
Spot Rate
B:108.8
A:108.9
Week over week (WoW)
+2.93%
Month over month (MoM)
+1.30%
Year to date (YTD)
+198.03%
Year over year (YoY)
+197.70%
YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 42.7633
CLOSE 42.6007
Low
LOW 32.3
High
HIGH 61.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 52.45 | 54.3 | 52.45 | 53.35 |
| 01/02/2025 | 55.55 | 57.6 | 54.6 | 56.4 |
| 01/05/2025 | 56.4 | 58.95 | 56.05 | 57.05 |
| 01/06/2025 | 57.05 | 57.1 | 55.2 | 55.7 |
| 01/07/2025 | 56 | 57.85 | 55.25 | 55.75 |
| 01/08/2025 | 55.95 | 56.3 | 54.9 | 56 |
| 01/09/2025 | 55.85 | 56.4 | 53.85 | 54.25 |
| 01/12/2025 | 54.3 | 54.55 | 52.65 | 53.15 |
| 01/13/2025 | 53.2 | 54.15 | 52.2 | 52.9 |
| 01/14/2025 | 52.9 | 54.45 | 52.75 | 54.2 |
| 01/15/2025 | 54.7 | 55 | 53.7 | 54.3 |
| 01/16/2025 | 54.35 | 54.4 | 53.5 | 53.5 |
| 01/19/2025 | 53.5 | 54.95 | 53.3 | 53.6 |
| 01/20/2025 | 54.3 | 54.5 | 52.65 | 53.05 |
| 01/21/2025 | 52.95 | 53.5 | 52.1 | 53.15 |
| 01/22/2025 | 53.3 | 54.25 | 52.75 | 53.2 |
| 01/23/2025 | 53.15 | 53.6 | 52.45 | 53.05 |
| 01/26/2025 | 52.85 | 53.3 | 50.5 | 51.3 |
| 01/27/2025 | 51.85 | 56.4 | 51.85 | 54.75 |
| 01/28/2025 | 54.3 | 56.95 | 53.3 | 53.75 |
| 01/29/2025 | 54.5 | 54.95 | 52.85 | 53.3 |
| 01/30/2025 | 53.2 | 54.5 | 52.45 | 54.5 |
| 02/02/2025 | 53.7 | 54 | 52.75 | 52.85 |
| 02/03/2025 | 52.95 | 55.55 | 52.7 | 55.2 |
| 02/04/2025 | 56.05 | 56.4 | 52.4 | 52.9 |
| 02/05/2025 | 53.95 | 54 | 52.7 | 53 |
| 02/06/2025 | 53 | 53.65 | 52.4 | 53.3 |
| 02/09/2025 | 53.3 | 53.7 | 52.3 | 52.5 |
| 02/10/2025 | 52.4 | 52.45 | 51.3 | 52.2 |
| 02/11/2025 | 52.2 | 53.3 | 51.2 | 51.35 |
| 02/12/2025 | 53.1 | 53.4 | 51.8 | 52.4 |
| 02/13/2025 | 52.3 | 52.3 | 51.55 | 52.05 |
| 02/16/2025 | 52.25 | 52.75 | 51.6 | 51.65 |
| 02/17/2025 | 51.85 | 52.8 | 51.6 | 52.35 |
| 02/18/2025 | 52.15 | 52.75 | 51.15 | 51.2 |
| 02/19/2025 | 51.15 | 51.8 | 50.55 | 50.85 |
| 02/20/2025 | 51.2 | 51.65 | 49.14 | 50.35 |
| 02/23/2025 | 50.45 | 50.8 | 49.32 | 49.64 |
| 02/24/2025 | 49.62 | 49.68 | 47.14 | 48.06 |
| 02/25/2025 | 48.06 | 51.15 | 47.24 | 48.98 |
| 02/26/2025 | 48.9 | 49.78 | 48.12 | 49.1 |
| 02/27/2025 | 49 | 49.24 | 48.26 | 48.4 |
| 03/02/2025 | 48.8 | 50.4 | 48.74 | 50.4 |
| 03/03/2025 | 50 | 50.15 | 49.1 | 49.74 |
| 03/04/2025 | 51.1 | 52.35 | 49.9 | 52 |
| 03/05/2025 | 52.05 | 54.7 | 52.05 | 54.5 |
| 03/06/2025 | 54.1 | 57.3 | 53.65 | 57.05 |
| 03/09/2025 | 57.4 | 59.75 | 57.15 | 58.9 |
| 03/10/2025 | 58.9 | 61.1 | 58.25 | 60 |
| 03/11/2025 | 57.7 | 58.45 | 56.3 | 57.4 |
| 03/12/2025 | 57.6 | 58.3 | 57 | 57.9 |
| 03/13/2025 | 58.25 | 59.35 | 57.5 | 57.8 |
| 03/16/2025 | 58.6 | 59.3 | 58 | 58.3 |
| 03/17/2025 | 58.2 | 60.55 | 56.55 | 60 |
| 03/18/2025 | 55 | 58.3 | 54 | 54.15 |
| 03/19/2025 | 54.15 | 57.8 | 54.15 | 57 |
| 03/20/2025 | 57.1 | 57.15 | 51.3 | 51.3 |
| 03/23/2025 | 51.5 | 55.9 | 49.7 | 52.6 |
| 03/24/2025 | 53.75 | 57.85 | 53.1 | 57.85 |
| 03/25/2025 | 55.65 | 56.35 | 53.45 | 53.5 |
| 03/26/2025 | 55 | 55.4 | 51.45 | 52.05 |
| 03/27/2025 | 52.55 | 52.75 | 50.8 | 51.75 |
| 04/01/2025 | 51.35 | 54.1 | 51 | 51.9 |
| 04/02/2025 | 51.9 | 52.6 | 50.85 | 50.95 |
| 04/03/2025 | 51.65 | 51.9 | 49.82 | 50.1 |
| 04/06/2025 | 48.28 | 51.3 | 47.64 | 50.7 |
| 04/07/2025 | 51.5 | 51.5 | 49.9 | 50.25 |
| 04/08/2025 | 49.8 | 50.4 | 48.82 | 48.86 |
| 04/09/2025 | 50.65 | 50.65 | 49.02 | 49.14 |
| 04/10/2025 | 49.2 | 49.8 | 48.66 | 49.14 |
| 04/13/2025 | 49.62 | 50.1 | 48.88 | 49.04 |
| 04/14/2025 | 49.04 | 49.5 | 48.28 | 48.36 |
| 04/15/2025 | 48.3 | 49.12 | 47.6 | 47.96 |
| 04/16/2025 | 48.38 | 48.58 | 47.2 | 47.96 |
| 04/17/2025 | 48.06 | 48.22 | 46.62 | 46.8 |
| 04/20/2025 | 46.92 | 47.06 | 45.66 | 45.9 |
| 04/21/2025 | 45.98 | 46.24 | 44.38 | 44.6 |
| 04/23/2025 | 44.62 | 45.48 | 44.06 | 44.82 |
| 04/24/2025 | 44.84 | 45.2 | 44.26 | 44.4 |
| 04/27/2025 | 44.38 | 44.38 | 42.58 | 42.62 |
| 04/28/2025 | 42.54 | 45.48 | 42.3 | 43.5 |
| 04/29/2025 | 43.5 | 44.88 | 42.02 | 42.34 |
| 05/01/2025 | 42.5 | 42.82 | 41.9 | 42.22 |
| 05/04/2025 | 42.24 | 42.8 | 41.5 | 41.54 |
| 05/05/2025 | 41.5 | 42.88 | 41.42 | 41.8 |
| 05/06/2025 | 41.56 | 43.46 | 41.3 | 41.54 |
| 05/07/2025 | 41.6 | 42.74 | 41.42 | 42.4 |
| 05/08/2025 | 42.5 | 43.86 | 42 | 43.14 |
| 05/11/2025 | 44.2 | 45.2 | 43.56 | 44.98 |
| 05/12/2025 | 42.6 | 43.04 | 42 | 42.24 |
| 05/13/2025 | 42.34 | 42.52 | 41.48 | 41.6 |
| 05/14/2025 | 41.68 | 42.06 | 40.7 | 40.72 |
| 05/15/2025 | 40.8 | 41.44 | 40.76 | 41.14 |
| 05/19/2025 | 41.74 | 42.04 | 40.78 | 40.78 |
| 05/20/2025 | 40.78 | 41.08 | 40.44 | 40.58 |
| 05/21/2025 | 43.5 | 44.62 | 41.76 | 41.82 |
| 05/22/2025 | 41.78 | 43.22 | 41.22 | 42.1 |
| 05/25/2025 | 43 | 43.3 | 41.62 | 41.88 |
| 05/26/2025 | 41.88 | 42.08 | 40.76 | 40.8 |
| 05/27/2025 | 40.66 | 41.78 | 40.1 | 40.24 |
| 05/28/2025 | 40.42 | 40.8 | 39.86 | 39.9 |
| 05/29/2025 | 39.92 | 40.16 | 39.34 | 40.02 |
| 06/01/2025 | 39.62 | 39.96 | 38.86 | 39 |
| 06/02/2025 | 39.14 | 40.62 | 39.12 | 40.56 |
| 06/03/2025 | 40.42 | 42.3 | 40.18 | 41.92 |
| 06/04/2025 | 41.78 | 42.3 | 41.26 | 41.96 |
| 06/09/2025 | 42.1 | 43.02 | 41.98 | 42.14 |
| 06/10/2025 | 42.14 | 42.6 | 41.7 | 41.78 |
| 06/11/2025 | 41.34 | 41.36 | 40.02 | 40.02 |
| 06/12/2025 | 37.98 | 38.54 | 36.12 | 38 |
| 06/15/2025 | 38.14 | 38.34 | 37.18 | 37.9 |
| 06/16/2025 | 38.9 | 39.96 | 38.2 | 38.3 |
| 06/17/2025 | 38 | 38.1 | 36.58 | 36.58 |
| 06/18/2025 | 36.68 | 37.16 | 35.66 | 36.04 |
| 06/19/2025 | 36.1 | 36.74 | 35.62 | 35.7 |
| 06/22/2025 | 35.24 | 35.3 | 33.96 | 34.16 |
| 06/23/2025 | 35.6 | 36.2 | 35.08 | 36.04 |
| 06/24/2025 | 36.94 | 36.94 | 35.38 | 35.38 |
| 06/25/2025 | 35.38 | 36.14 | 34.9 | 35.14 |
| 06/26/2025 | 35.2 | 35.46 | 34.5 | 34.82 |
| 06/29/2025 | 34.88 | 36.12 | 34.64 | 36.08 |
| 06/30/2025 | 36.04 | 37.46 | 35.78 | 36.86 |
| 07/01/2025 | 37.34 | 37.66 | 36.54 | 37.18 |
| 07/02/2025 | 37.68 | 39.96 | 37.68 | 39.08 |
| 07/03/2025 | 39.12 | 39.88 | 38.6 | 38.98 |
| 07/06/2025 | 38.46 | 38.88 | 37.52 | 37.6 |
| 07/07/2025 | 37.82 | 38.1 | 36.52 | 36.64 |
| 07/08/2025 | 36.64 | 39.18 | 36.56 | 38.38 |
| 07/09/2025 | 38.6 | 40.48 | 38.48 | 38.74 |
| 07/10/2025 | 38.78 | 39.22 | 38.46 | 38.74 |
| 07/13/2025 | 38.6 | 39.04 | 37.8 | 37.86 |
| 07/15/2025 | 37.86 | 40.16 | 37.48 | 38.02 |
| 07/16/2025 | 38.12 | 39.06 | 38.08 | 38.82 |
| 07/17/2025 | 38.82 | 38.88 | 38.24 | 38.58 |
| 07/20/2025 | 38.64 | 39.5 | 38.64 | 39.46 |
| 07/21/2025 | 39.62 | 40.26 | 39.14 | 40.26 |
| 07/22/2025 | 40.64 | 42.1 | 40.52 | 41.48 |
| 07/23/2025 | 41.48 | 42.28 | 40.6 | 40.82 |
| 07/24/2025 | 40.8 | 41.86 | 40.8 | 41.34 |
| 07/27/2025 | 41.54 | 42.94 | 41.5 | 42.08 |
| 07/28/2025 | 42.08 | 42.58 | 41 | 41.18 |
| 07/29/2025 | 41.12 | 41.46 | 40.64 | 40.82 |
| 07/30/2025 | 40.8 | 41.5 | 40.8 | 41.14 |
| 07/31/2025 | 41.16 | 41.54 | 40.94 | 41.16 |
| 08/03/2025 | 41.16 | 42.12 | 41.16 | 41.6 |
| 08/04/2025 | 41.8 | 42 | 41.1 | 41.12 |
| 08/05/2025 | 41.12 | 41.46 | 40.62 | 41.16 |
| 08/06/2025 | 41.06 | 41.68 | 41 | 41.18 |
| 08/07/2025 | 41.18 | 41.18 | 40.52 | 40.64 |
| 08/10/2025 | 40.66 | 42.04 | 40.66 | 41.76 |
| 08/11/2025 | 41.5 | 41.5 | 40.62 | 40.84 |
| 08/12/2025 | 40.6 | 41 | 39.48 | 39.48 |
| 08/13/2025 | 39.5 | 39.58 | 38.7 | 38.76 |
| 08/14/2025 | 38.76 | 40.52 | 38.64 | 40.4 |
| 08/17/2025 | 40.38 | 41.76 | 40.04 | 41.44 |
| 08/18/2025 | 41.88 | 42.06 | 40.34 | 40.54 |
| 08/19/2025 | 37.68 | 38.7 | 37.68 | 38.02 |
| 08/20/2025 | 38.46 | 38.66 | 38.1 | 38.48 |
| 08/21/2025 | 38.52 | 40.64 | 38.32 | 38.9 |
| 08/24/2025 | 39.16 | 40.74 | 39.16 | 40.12 |
| 08/25/2025 | 40.14 | 41 | 38.68 | 38.68 |
| 08/26/2025 | 38.96 | 39.8 | 37.7 | 38.04 |
| 08/27/2025 | 38.22 | 38.38 | 37.8 | 37.82 |
| 08/28/2025 | 38.1 | 38.62 | 37.66 | 38.08 |
| 08/31/2025 | 38.1 | 38.3 | 37.82 | 38.04 |
| 09/01/2025 | 38.12 | 38.38 | 34.8 | 36.82 |
| 09/02/2025 | 36.82 | 36.86 | 35.04 | 36.34 |
| 09/03/2025 | 37.5 | 37.68 | 36.64 | 36.84 |
| 09/04/2025 | 37.02 | 37.44 | 36.38 | 36.6 |
| 09/07/2025 | 35.84 | 35.84 | 34.86 | 35.02 |
| 09/08/2025 | 35.06 | 35.64 | 34.94 | 35.12 |
| 09/09/2025 | 35.24 | 35.46 | 34.68 | 34.7 |
| 09/10/2025 | 34.72 | 35.7 | 34.24 | 34.4 |
| 09/11/2025 | 34.56 | 34.58 | 33.5 | 34.06 |
| 09/14/2025 | 33.98 | 35.78 | 33.38 | 35.74 |
| 09/15/2025 | 36.04 | 37.36 | 35.94 | 37.04 |
| 09/16/2025 | 37.2 | 38.68 | 37.1 | 37.64 |
| 09/17/2025 | 37.98 | 39 | 37.82 | 37.96 |
| 09/18/2025 | 38 | 38.72 | 37.54 | 38.56 |
| 09/21/2025 | 39.14 | 40.14 | 38.74 | 39.38 |
| 09/22/2025 | 38.82 | 39.54 | 37.82 | 37.88 |
| 09/23/2025 | 37.9 | 38.38 | 37.2 | 37.76 |
| 09/24/2025 | 37.92 | 38.02 | 36.9 | 37 |
| 09/25/2025 | 37.26 | 40 | 37.16 | 37.66 |
| 09/28/2025 | 37.66 | 37.98 | 36.52 | 36.52 |
| 09/29/2025 | 36.52 | 37.4 | 36.32 | 36.6 |
| 09/30/2025 | 36.74 | 37.84 | 35.9 | 37.78 |
| 10/01/2025 | 37.72 | 38.7 | 37.2 | 37.48 |
| 10/02/2025 | 37.48 | 37.6 | 35.94 | 36.04 |
| 10/05/2025 | 36.14 | 36.26 | 35.24 | 35.26 |
| 10/06/2025 | 35.42 | 35.72 | 34.88 | 35.28 |
| 10/07/2025 | 35.32 | 36.64 | 35.14 | 35.14 |
| 10/08/2025 | 36.1 | 36.9 | 34.94 | 35 |
| 10/09/2025 | 35.8 | 36.08 | 35.12 | 35.42 |
| 10/12/2025 | 34.88 | 35.08 | 34.5 | 34.5 |
| 10/13/2025 | 34.62 | 35.04 | 33.42 | 33.42 |
| 10/14/2025 | 33.44 | 34.28 | 33.44 | 34 |
| 10/15/2025 | 33.94 | 34.26 | 33.1 | 33.64 |
| 10/16/2025 | 33.64 | 33.66 | 32.3 | 32.86 |
| 10/19/2025 | 32.88 | 33.24 | 32.32 | 33.2 |
| 10/20/2025 | 33.26 | 33.3 | 32.76 | 33 |
| 10/21/2025 | 33.12 | 33.34 | 32.78 | 32.78 |
| 10/22/2025 | 32.9 | 32.98 | 32.52 | 32.6 |
| 10/23/2025 | 32.66 | 34.36 | 32.66 | 33.98 |
| 10/26/2025 | 34 | 34.26 | 33.44 | 33.54 |
| 10/27/2025 | 33.62 | 33.86 | 33.28 | 33.3 |
| 10/29/2025 | 33.38 | 34.32 | 33.38 | 34.1 |
| 10/30/2025 | 34.1 | 34.44 | 33.7 | 34.32 |
| 11/02/2025 | 34.18 | 35.66 | 34.18 | 35.1 |
| 11/03/2025 | 35.32 | 35.32 | 34.58 | 34.68 |
| 11/04/2025 | 38.14 | 38.14 | 36.84 | 38.14 |
| 11/05/2025 | 38.88 | 39.3 | 37.68 | 38.14 |
| 11/06/2025 | 38.14 | 38.66 | 36.6 | 36.76 |
| 11/09/2025 | 36.8 | 39 | 36.8 | 37.9 |
| 11/10/2025 | 37.68 | 38 | 35.5 | 36.9 |
| 11/11/2025 | 37.2 | 37.3 | 36.12 | 36.16 |
| 11/12/2025 | 36.22 | 37.14 | 35.9 | 36.88 |
| 11/13/2025 | 36.96 | 37.22 | 36.14 | 36.48 |
| 11/16/2025 | 36.66 | 38.38 | 36.6 | 38.1 |
| 11/17/2025 | 37.66 | 38 | 37.12 | 37.24 |
| 11/18/2025 | 37.34 | 38.46 | 37.12 | 37.5 |
| 11/19/2025 | 37.74 | 38.72 | 37.5 | 37.66 |
| 11/20/2025 | 37.54 | 38.56 | 36.8 | 38.22 |
| 11/23/2025 | 38.46 | 38.56 | 36.9 | 36.96 |
| 11/24/2025 | 38.44 | 39.74 | 37.4 | 37.4 |
| 11/25/2025 | 37.5 | 38.44 | 36.72 | 36.86 |
| 11/26/2025 | 37.02 | 37.6 | 36.84 | 36.88 |
| 11/27/2025 | 36.86 | 37.04 | 35.98 | 36.18 |
| 11/30/2025 | 36.04 | 37.32 | 36.04 | 37.3 |
| 12/01/2025 | 37.28 | 38.54 | 37.02 | 38.2 |
| 12/02/2025 | 38.24 | 38.44 | 37.62 | 38.16 |
| 12/03/2025 | 38.24 | 39.06 | 37.68 | 38.1 |
| 12/04/2025 | 38.14 | 38.76 | 37.8 | 38.52 |
| 12/07/2025 | 38.86 | 39.26 | 38.46 | 38.94 |
| 12/08/2025 | 38.94 | 39.62 | 38.48 | 38.64 |
| 12/09/2025 | 39.6 | 40.28 | 38.66 | 38.84 |
| 12/10/2025 | 38.9 | 39.24 | 37.98 | 38.12 |
| 12/11/2025 | 38.2 | 38.3 | 37.3 | 37.38 |
| 12/14/2025 | 37.38 | 39.08 | 36.98 | 38.22 |
| 12/15/2025 | 38.26 | 38.5 | 37.1 | 37.38 |
| 12/16/2025 | 37.38 | 37.58 | 36.5 | 36.7 |
| 12/17/2025 | 36.78 | 37.42 | 36.54 | 36.86 |
| 12/18/2025 | 36.86 | 36.9 | 36.14 | 36.36 |
| 12/21/2025 | 37.38 | 37.94 | 36.3 | 36.44 |
| 12/22/2025 | 36.76 | 37.76 | 36.3 | 36.58 |
| 12/23/2025 | 36.58 | 37.28 | 36.5 | 36.86 |
| 12/24/2025 | 37.2 | 37.28 | 36.5 | 36.64 |
| 12/25/2025 | 37 | 37.3 | 36.36 | 37.06 |
| 12/28/2025 | 37.5 | 37.78 | 36.08 | 36.2 |
| 12/29/2025 | 36.4 | 36.98 | 36.2 | 36.98 |
| 12/30/2025 | 36.9 | 36.92 | 36.48 | 36.54 |