YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
15:10:01
108.9 ₺
+1.000 (%+0.93)
Previous Close: 107.9·
Volatility: 4.730
Day Low₺106.1
Day High₺111.2
Market Data
Spot Rate
B:108.8
A:108.9
Week over week (WoW)
+2.93%
Month over month (MoM)
+1.30%
Year to date (YTD)
+198.03%
Year over year (YoY)
+197.70%
YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0134
CLOSE 3.9877
Low
LOW 1.4732
High
HIGH 6.6897
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/02/2021 | 1.4732 | 1.4732 | 1.4732 | 1.4732 |
| 09/05/2021 | 1.6205 | 1.6205 | 1.6205 | 1.6205 |
| 09/06/2021 | 1.7826 | 1.7826 | 1.7826 | 1.7826 |
| 09/07/2021 | 1.9607 | 1.9607 | 1.9607 | 1.9607 |
| 09/08/2021 | 2.1562 | 2.1562 | 2.1562 | 2.1562 |
| 09/09/2021 | 2.2995 | 2.3719 | 2.2848 | 2.3719 |
| 09/12/2021 | 2.6089 | 2.6089 | 2.6089 | 2.6089 |
| 09/13/2021 | 2.8688 | 2.8688 | 2.8688 | 2.8688 |
| 09/14/2021 | 3.1553 | 3.1553 | 2.6518 | 3.1553 |
| 09/15/2021 | 3.4687 | 3.4687 | 3.2812 | 3.4687 |
| 09/16/2021 | 3.606 | 3.7433 | 3.292 | 3.4419 |
| 09/19/2021 | 3.5458 | 3.5491 | 3.2156 | 3.3482 |
| 09/20/2021 | 3.4486 | 3.683 | 3.2772 | 3.683 |
| 09/21/2021 | 4.0513 | 4.0513 | 4.0513 | 4.0513 |
| 09/22/2021 | 4.2556 | 4.4565 | 4.1518 | 4.4565 |
| 09/23/2021 | 4.6574 | 4.9018 | 4.5536 | 4.9018 |
| 09/26/2021 | 4.8683 | 5.3906 | 4.6272 | 5.3906 |
| 09/27/2021 | 5.4877 | 5.9297 | 5.4576 | 5.9297 |
| 09/28/2021 | 6.5223 | 6.5223 | 5.337 | 5.6953 |
| 09/29/2021 | 5.625 | 5.9598 | 5.1261 | 5.1629 |
| 09/30/2021 | 4.9553 | 5.2299 | 4.6473 | 4.6473 |
| 10/03/2021 | 4.5536 | 5.1094 | 4.2857 | 5.1094 |
| 10/04/2021 | 5.0859 | 5.6149 | 4.9352 | 5.4274 |
| 10/05/2021 | 5.4241 | 5.625 | 5.1931 | 5.558 |
| 10/06/2021 | 5.8928 | 6.1138 | 5.7221 | 6.1138 |
| 10/07/2021 | 6.2779 | 6.6897 | 5.9665 | 6.3549 |
| 10/10/2021 | 6.2879 | 6.4955 | 5.7221 | 5.7221 |
| 10/11/2021 | 5.5915 | 5.6384 | 5.1529 | 5.1529 |
| 10/12/2021 | 4.9955 | 5.6551 | 4.8348 | 5.4174 |
| 10/13/2021 | 5.4107 | 5.6116 | 5.1562 | 5.1562 |
| 10/14/2021 | 5.1495 | 5.3504 | 4.6674 | 4.6942 |
| 10/17/2021 | 4.6942 | 5.0759 | 4.5033 | 4.8114 |
| 10/18/2021 | 4.8549 | 4.952 | 4.5067 | 4.587 |
| 10/19/2021 | 4.5904 | 4.721 | 4.3694 | 4.4397 |
| 10/20/2021 | 4.4196 | 4.4397 | 3.9978 | 3.9978 |
| 10/21/2021 | 3.9944 | 4.3962 | 3.827 | 4.3962 |
| 10/24/2021 | 4.2857 | 4.8147 | 4.2388 | 4.6138 |
| 10/25/2021 | 4.587 | 4.721 | 4.3895 | 4.4029 |
| 10/26/2021 | 4.4029 | 4.587 | 4.2388 | 4.4196 |
| 10/27/2021 | 4.4196 | 4.6574 | 4.4062 | 4.5669 |
| 10/31/2021 | 4.4866 | 4.5536 | 4.3058 | 4.3527 |
| 11/01/2021 | 4.3493 | 4.3527 | 4.135 | 4.1819 |
| 11/02/2021 | 4.1551 | 4.3225 | 3.9509 | 4.0781 |
| 11/03/2021 | 4.0781 | 4.2857 | 3.9978 | 4.1785 |
| 11/04/2021 | 4.1685 | 4.2187 | 4.0848 | 4.1852 |
| 11/07/2021 | 4.1551 | 4.5636 | 4.1384 | 4.433 |
| 11/08/2021 | 4.6205 | 4.6272 | 4.135 | 4.1685 |
| 11/09/2021 | 4.1685 | 4.2053 | 3.981 | 3.981 |
| 11/10/2021 | 3.9408 | 3.9442 | 3.7232 | 3.7466 |
| 11/11/2021 | 3.8303 | 3.9007 | 3.4922 | 3.5223 |
| 11/14/2021 | 3.529 | 3.8504 | 3.4018 | 3.75 |
| 11/15/2021 | 3.75 | 3.7835 | 3.4185 | 3.5122 |
| 11/16/2021 | 3.5022 | 3.6495 | 3.4319 | 3.4821 |
| 11/17/2021 | 3.4654 | 3.4754 | 3.3067 | 3.3321 |
| 11/18/2021 | 3.3321 | 3.4486 | 3.2853 | 3.3415 |
| 11/21/2021 | 3.3415 | 3.5491 | 3.3214 | 3.385 |
| 11/22/2021 | 3.3683 | 3.4051 | 3.2036 | 3.2826 |
| 11/23/2021 | 3.2799 | 3.452 | 3.221 | 3.3817 |
| 11/24/2021 | 3.4051 | 3.7199 | 3.3442 | 3.7199 |
| 11/25/2021 | 3.8203 | 4.0915 | 3.7902 | 4.0915 |
| 11/28/2021 | 4.2187 | 4.4565 | 3.7734 | 3.7969 |
| 11/29/2021 | 3.7466 | 4.1317 | 3.6328 | 3.9274 |
| 11/30/2021 | 4.0245 | 4.1283 | 3.9107 | 3.9107 |
| 12/01/2021 | 3.9174 | 4.0513 | 3.8705 | 3.9308 |
| 12/02/2021 | 3.9341 | 4.0346 | 3.8471 | 3.9207 |
| 12/05/2021 | 4.0312 | 4.0748 | 3.9375 | 3.9475 |
| 12/06/2021 | 4.0446 | 4.2924 | 3.9877 | 4.0781 |
| 12/07/2021 | 4.2187 | 4.3527 | 4.0781 | 4.1685 |
| 12/08/2021 | 4.0781 | 4.1317 | 3.9609 | 4.0379 |
| 12/09/2021 | 4.0346 | 4.1116 | 3.9174 | 3.981 |
| 12/12/2021 | 3.9844 | 3.9978 | 3.8504 | 3.8839 |
| 12/13/2021 | 3.8839 | 4.0145 | 3.8504 | 3.904 |
| 12/14/2021 | 3.9073 | 3.9308 | 3.7266 | 3.76 |
| 12/15/2021 | 3.7667 | 3.8571 | 3.683 | 3.8002 |
| 12/16/2021 | 3.8035 | 3.8638 | 3.4219 | 3.4219 |
| 12/19/2021 | 3.2812 | 3.5893 | 3.15 | 3.3147 |
| 12/20/2021 | 3.5424 | 3.5826 | 3.2678 | 3.4654 |
| 12/21/2021 | 3.3884 | 3.4922 | 3.3482 | 3.4286 |
| 12/22/2021 | 3.4486 | 3.4821 | 3.2812 | 3.3415 |
| 12/23/2021 | 3.3817 | 3.6362 | 3.2477 | 3.4554 |
| 12/26/2021 | 3.4654 | 3.606 | 3.4486 | 3.5524 |
| 12/27/2021 | 3.6328 | 3.9073 | 3.5893 | 3.9073 |
| 12/28/2021 | 4.0413 | 4.0948 | 3.6027 | 3.6261 |
| 12/29/2021 | 3.6663 | 3.7332 | 3.5424 | 3.5993 |
| 12/30/2021 | 3.6161 | 3.6362 | 3.5491 | 3.5692 |