Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. logo
YEOTK
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.
15:10:01
108.9 ₺
+1.000 (%+0.93)
Previous Close: 107.9·
Volatility: 4.730
Day Low₺106.1
Day High₺111.2
Bid108.8
Ask108.9

Market Data

Spot Rate
B:108.8
A:108.9
Week over week (WoW)
+2.93%
Month over month (MoM)
+1.30%
Year to date (YTD)
+198.03%
Year over year (YoY)
+197.70%
Overview
Technicals
Financial Statements
Comments
Archive

YEOTK: YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 53.7649
CLOSE 53.4821

Low

LOW 38.2648

High

HIGH 75.9887
DATEOPENHIGHLOWCLOSE
01/01/202445.187648.919444.538648.9194
01/02/202449.487352.624247.37848.3516
01/03/202450.028250.920647.540349.0276
01/04/202449.757750.433848.351650.0282
01/07/202453.165155.03152.353855.031
01/08/202456.383160.520655.950460.5206
01/09/202461.521164.766257.708260.2772
01/10/202460.277262.954459.195559.1955
01/11/202457.870459.168556.112757.4918
01/14/202457.658.546556.085656.4101
01/15/202456.410159.222555.085158.4924
01/16/202458.492459.5257.62757.7623
01/17/202458.546560.16955.977557.5459
01/18/202457.329657.978656.545457.2755
01/21/202457.275557.275555.463755.4637
01/22/202455.788257.059255.328555.5989
01/23/202456.626559.736354.949958.4654
01/24/202458.952159.817558.140858.5194
01/25/202459.222561.358958.411359.0603
01/28/202459.5261.46758.816958.8169
01/29/202458.816959.844557.659.8175
01/30/202459.817560.763958.789959.5741
01/31/202460.845163.414160.493561.0344
02/01/202461.385962.143159.979760.5476
02/04/202460.304261.358959.54760.4124
02/05/202460.81862.71160.033861.7375
02/06/202462.116167.876161.41367.8761
02/07/202469.498673.284566.659267.8761
02/08/202468.011369.228265.361166.7132
02/11/202467.943769.76966.307666.8755
02/12/202467.064867.362363.008563.5493
02/13/202463.468266.118361.358964.0361
02/14/202464.279466.55163.954964.0901
02/15/202464.65866.794462.927364.9555
02/18/202466.253566.983764.198364.3335
02/19/202464.468766.172463.468265.4152
02/20/202466.226568.619764.955567.7408
02/21/202467.605670.783167.091868.9577
02/22/202469.498675.853569.43174.0282
02/25/202474.028275.988771.66271.9324
02/26/20247272.743767.17367.6056
02/27/202467.605668.214164.279464.2794
02/28/202464.117266.523964.117265.6586
02/29/202465.658668.011364.685165.1989
03/03/202466.145466.307661.764562.1701
03/04/202462.170162.981459.898660.5746
03/05/202460.439460.926258.059758.3842
03/06/202459.438962.521759.303761.3859
03/07/202461.926862.08959.249660.7639
03/10/202461.710462.034958.627658.7358
03/11/202458.708760.763957.410758.6817
03/12/202458.735859.952757.329658.5194
03/13/202458.519460.087957.62759.7093
03/14/202460.250161.656359.006261.0073
03/17/202461.034461.629357.113257.1132
03/18/202457.113259.033257.005157.4648
03/19/202457.654158.87157.410757.4377
03/20/202457.735258.465456.707656.951
03/21/202457.140359.087356.842857.4377
03/24/202457.059260.304256.30256.4101
03/25/202456.410157.140353.597754.0845
03/26/202454.246854.976953.11153.8141
03/27/202453.841155.382553.489654.3549
03/28/202454.490159.465953.868257.2214
03/31/202458.086862.927358.005658.4924
04/01/202458.789959.222554.868755.5989
04/02/202454.922856.356154.354954.4901
04/03/202454.949955.517753.624853.6789
04/04/202455.544857.140355.03156.6535
04/07/202457.275560.682856.896960.3042
04/08/202460.304260.980359.249660.3313
04/14/202459.465960.331358.816958.9521
04/15/202458.925159.033255.815256.0316
04/16/202456.572457.059254.868755.1392
04/17/202455.328556.112754.868755.1662
04/18/202454.679455.977554.165655.3825
04/21/202455.896359.763455.896357.8163
04/23/202458.411359.168556.247956.3831
04/24/202456.247958.140856.166858.1408
04/25/202462.08962.73859.303759.8175
04/28/202460.493561.169657.951658.1138
04/29/202458.032758.086856.383156.3831
05/01/202456.896962.007956.896961.3859
05/02/202460.439463.900860.385463.9008
05/05/202462.413562.413559.303759.3037
05/06/202457.978659.357756.653557.4918
05/07/202457.762358.411356.842857.0592
05/08/202457.654157.843454.787655.3285
05/09/202455.193256.572454.544255.4096
05/12/202455.409655.544852.786553.4355
05/13/202453.408554.571352.948753.1651
05/14/202453.78755.463753.408553.8141
05/15/202453.922354.733553.895254.7065
05/16/202454.706555.274454.111654.4631
05/19/202454.436154.436152.191653.9493
05/20/202456.004558.681754.138658.5465
05/21/202458.492460.033857.167358.1408
05/22/202458.005658.519455.112155.1121
05/23/202454.625454.814652.948753.3814
05/26/202453.381454.273851.542551.5425
05/27/202451.569652.245649.89350.569
05/28/202450.704251.001748.135248.1352
05/29/202448.162348.838347.594448.3245
05/30/202448.135249.514447.594449.4332
06/02/202450.028252.705449.325151.0017
06/03/202450.947651.21849.027649.0276
06/04/202449.081749.460347.810748.622
06/05/202448.62249.94747.729647.7296
06/06/202447.729648.108245.917746.107
06/09/202445.971848.919445.701446.3234
06/10/202446.350447.432145.890745.8907
06/11/202446.404546.566845.43145.431
06/12/202445.836646.756145.836646.107
06/13/202447.026550.704246.10750.7042
06/19/202452.813553.192148.973549.3521
06/20/202449.352150.487948.540849.7037
06/23/202454.652454.652453.597754.6524
06/24/202455.166255.896353.219253.5437
06/25/202453.543753.678950.731350.7583
06/26/202450.839452.434950.596151.4614
06/27/202451.461452.029350.433850.7313
06/30/202450.839451.109947.459247.8918
07/01/202447.864848.946546.783148.9465
07/02/202448.973553.678948.459750.8394
07/03/202450.839452.732450.785451.1639
07/04/202451.082851.407349.89350.0823
07/07/202450.352751.028749.703749.893
07/08/202450.028250.893549.595550.1093
07/09/202452.678353.651850.839451.3803
07/10/202452.218655.274451.704853.8952
07/11/202454.760655.003952.353852.5701
07/15/202452.570155.734151.704854.9228
07/16/202455.03157.464854.354956.8699
07/17/202456.437257.654156.031656.4372
07/18/202456.437257.059254.922855.1662
07/21/202455.409655.977554.219754.3008
07/22/202454.192756.247953.895255.1392
07/23/202455.409656.518354.057554.2197
07/24/202454.192754.517252.624253.6518
07/25/202453.651857.654152.921755.8693
07/28/202456.788761.088556.437258.1949
07/29/202458.465461.196657.708257.7082
07/30/202460.223160.79158.330159.1685
07/31/202459.5260.412458.194958.1949
08/01/202457.870457.924555.815256.6535
08/04/202451.001754.868751.001751.9211
08/05/202454.165657.113253.462554.8958
08/06/202455.355555.571853.192153.9223
08/07/202453.624854.436152.759452.9487
08/08/202453.219253.570751.569651.5966
08/11/202451.650752.191649.406250.1904
08/12/202451.353251.677749.325149.7577
08/13/202450.028250.596149.379249.5685
08/14/202449.568550.623148.567950.2986
08/15/202450.433850.487948.730148.8113
08/18/202449.162852.002348.135250.4338
08/19/202450.136350.54249.027649.0276
08/20/202448.946549.622548.108248.2163
08/21/202448.811350.244548.162348.3516
08/22/202448.405649.649648.054148.4056
08/25/202449.216950.731348.811349.4873
08/26/202450.163450.298648.919449.4062
08/27/202449.189949.325148.162348.2975
08/28/202448.351648.757247.702548.7301
09/01/202448.973549.487348.62249.2439
09/02/202449.000649.9248.405648.5408
09/03/202448.324548.405647.648547.7296
09/04/202448.324548.540847.864847.9459
09/05/202447.945948.486847.35147.351
09/08/202447.594447.702546.485646.5668
09/09/202447.323947.37845.890745.9177
09/10/202445.701446.161144.051844.3763
09/11/202444.863145.106543.078344.2141
09/12/202444.105946.215242.158946.2152
09/15/202446.10746.999445.241745.9718
09/16/202445.512146.269345.241746.1611
09/17/202445.917745.971845.187645.1876
09/18/202445.701446.10745.295846.107
09/19/202445.971846.539745.214646.0259
09/22/202446.215246.566844.457544.4575
09/23/202444.511644.80943.646243.8085
09/24/202443.808544.538642.402344.0789
09/25/202443.619243.997742.943143.1054
09/26/202443.105444.1642.807943.8085
09/29/202443.781444.457543.024243.6732
09/30/202444.268245.863742.618643.2946
10/01/202442.943143.565140.752740.7527
10/02/202440.590441.726240.157740.1577
10/03/202440.265940.860838.264839.9685
10/06/202440.022543.943740.022543.9437
10/07/202444.484546.269342.807943.7544
10/08/202443.429944.430442.510443.0783
10/09/202443.429944.80942.780842.9972
10/10/202443.700344.538641.942541.9966
10/13/202442.050742.158940.022540.2118
10/14/202440.617542.537540.563441.7262
10/15/202441.672143.240641.293542.3211
10/16/202442.131843.051341.482842.4563
10/17/202442.429342.672741.104241.1854
10/20/202443.402845.295843.159445.2958
10/21/202446.810148.135244.80945.7285
10/22/202446.323448.189344.024844.133
10/23/202444.565645.971844.511645.1065
10/24/202445.971848.162344.890147.4592
10/27/202447.567350.163446.945449.3792
10/29/202450.839452.867650.298650.2986
10/30/202453.543753.814150.866550.9746
10/31/202450.731351.677750.109350.4068
11/03/202450.596150.623146.972447.7837
11/04/202447.891848.378646.458647.2699
11/05/202447.513250.947646.945450.4338
11/06/202450.433851.677748.892450.0282
11/07/202450.055253.273249.757752.1645
11/10/202452.272757.032152.245656.1127
11/11/202457.843459.438956.031657.0051
11/12/202456.788757.924554.706556.3831
11/13/202457.491858.573557.140357.6
11/14/202460.006861.196658.411358.4113
11/17/202458.546558.681756.464256.4642
11/18/202456.653556.842853.949355.1662
11/19/202456.437256.599453.678954.1927
11/20/202454.354956.383153.678956.3831
11/21/202457.658.627656.112756.1938
11/24/202457.383757.383755.085157.0592
11/25/202457.329659.060356.193857.8704
11/26/202459.033259.222557.032157.6541
11/27/202458.2560.654.5555.35
11/28/2024555853.7555.7
12/01/202454.955.5553.553.5
12/02/202453.2553.955252.1
12/03/202452.2552.750.951.45
12/04/202452.454.1551.952
12/05/202452.652.651.551.8
12/08/202452.153.65252.9
12/09/20245353.151.351.5
12/10/202451.851.9550.350.5
12/11/202450.652.250.651
12/12/202451.0552.3550.7552.25
12/15/202452.554.5552.354
12/16/202453.854.452.552.95
12/17/202452.8553.251.2551.25
12/18/202450.751.855051
12/19/202450.6551.0549.4850.1
12/22/202450.6551.2548.7249.04
12/23/202449.0849.8848.749.3
12/24/202450.2550.3549.0449.3
12/25/202449.5249.7448.9249.02
12/26/202449.045349.0452.05
12/29/202452.0553.551.7552.6
12/30/202452.25535151.7