Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. logo
YBTAS
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.
15:10:01
15.92 ₺
-0.050 (%-0.31)
Previous Close: 15.97·
Volatility: 0.130
Day Low₺15.9
Day High₺15.92
Bid15.92
Ask15.95

Market Data

Spot Rate
B:15.92
A:15.95
Week over week (WoW)
-1.61%
Month over month (MoM)
-5.07%
Year to date (YTD)
-25.26%
Year over year (YoY)
-49.19%
Overview
Technicals
Financial Statements
Comments
Archive

YBTAS: YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.309
CLOSE 36.2104

Low

LOW 20.6

High

HIGH 75.3433
DATEOPENHIGHLOWCLOSE
01/01/202542.416742.542.416742.5
01/02/202544.244.242.672543.3333
01/05/202543.338343.368343.338343.3508
01/06/202543.16543.16542.332542.3325
01/07/202542.331742.331739.479239.4792
01/08/202540.323341.167540.323341.1675
01/09/202541.2542.316741.2542.2608
01/12/202542.232542.232541.333341.3333
01/13/202541.499241.499240.622540.6225
01/14/202540.621740.621739.526739.5267
01/15/202540.533340.53424040.5342
01/16/202540.53542.333340.53542.3333
01/19/202543.333343.334243.333343.3342
01/20/202542.999242.999242.666742.8267
01/21/202542.265842.265841.533341.6
01/22/202541.600842.326741.600842.3267
01/23/202542.328342.328342.325842.3258
01/26/202542.106742.106740.866740.8667
01/27/202540.866740.866739.566739.5667
01/28/202539.567540.33539.567540.335
01/29/202543.223343.223340.766740.7667
01/30/202540.767540.784240.767540.7842
02/02/202540.783340.784239.516739.87
02/03/202539.8739.872539.8739.8725
02/04/202539.333339.333339.331739.3317
02/05/202540.658340.658340.5540.55
02/06/202540.547540.547540.000840.0008
02/09/2025404038.541738.7808
02/10/202538.780838.780837.665837.6658
02/11/202537.333337.69537.333337.695
02/12/202539.366739.366737.695837.7842
02/13/202539.316739.316737.800838.5
02/16/202539.166739.16673838
02/17/20253737.73423737.7342
02/18/202537.734237.734237.733337.7333
02/19/202537.732537.732537.50537.505
02/20/202537.50537.50536.666736.6667
02/23/202536.666736.666736.236.6658
02/24/202536.666736.666736.66536.665
02/25/202536.34536.66535.565835.5658
02/26/202535.667536.001735.667536.0017
02/27/202535.668335.717535.668335.7175
03/02/202536.733339.0436.733338.9667
03/03/202538.966738.966736.236.4
03/04/202536.675837.533336.675837.3333
03/05/202537.334238.333337.334238.3333
03/06/202538.324238.332537.715838.3317
03/09/202536.998337.993336.998337.9925
03/10/202537.665838.367537.665838.3558
03/11/202538.355838.666738.355838.3575
03/12/202538.35754038.357540
03/13/202541.853341.85334040
03/16/2025404039.666739.6667
03/17/202539.665839.665838.66538.665
03/18/202537.329242.530835.704242.5308
03/19/202546.783346.783346.783346.7833
03/20/202551.461751.461751.461751.4617
03/23/202556.607556.607556.607556.6075
03/24/202562.267562.267558.333362.2675
03/25/202568.494268.494268.494268.4942
03/26/202575.343375.343375.343375.3433
03/27/202575.343375.343371.665871.6658
04/01/202571.665871.665864.564.5
04/02/202558.0570.9558.0570.95
04/03/202567.999267.999263.85566.6658
04/06/202562.666766.665862.666763.05
04/07/202563.050869.333363.050869.3333
04/08/202565.965865.965863.333363.3333
04/09/202563.333363.333359.999259.9992
04/10/202559.999259.999257.632559.3608
04/13/202559.939260.000857.999257.9992
04/14/202557.999257.999256.665857.9992
04/15/202557.6557.6555.974255.9742
04/16/202553.866758.344253.866758.3333
04/17/202557.632557.632555.583356.6658
04/20/202556.66556.66552.754.6667
04/21/202553.332554.12553.332554.125
04/23/202554.12554.12552.7553.3367
04/24/202553.336753.336752.665852.6658
04/27/202553.366753.366751.832551.8325
04/28/202551.832551.832550.666750.6667
04/29/202549.665855.133349.665855.1333
05/01/202554.66554.66552.003352.0033
05/04/202551.669251.669249.276749.2767
05/05/202546.665846.665844.349244.3492
05/06/202541.833342.741.833342.3325
05/07/202539.3740.333339.281740.3333
05/08/202540.33334140.333341
05/11/20254141.333340.966740.9667
05/12/202540.002540.002538.866739
05/13/2025393938.995838.9958
05/14/202539.00542.333339.00539.77
05/15/20254040.00083939
05/19/202539.000840.166739.000839.6667
05/20/202539.166739.166738.015838.0158
05/21/202538.018338.018338.013338.0133
05/22/2025383837.666737.6667
05/25/202537.3741.433337.3740.3333
05/26/202539.999239.999238.666738.6667
05/27/202538.31538.3153737
05/28/2025373735.666735.6667
05/29/202534.6634.6632.133.0625
06/01/202533.333333.666733.333333.3333
06/02/202533.332533.33253232
06/03/202531.994231.994230.666730.6667
06/04/202530.666731.667530.666731.6675
06/09/202531.666732.001731.666732.0017
06/10/202532.001732.333331.833331.8333
06/11/202531.833331.833330.837530.8375
06/12/202529.995829.995828.753329.9917
06/15/202529.313330.667529.313330.6675
06/16/202530.666730.666730.666730.6667
06/17/202531.067531.334231.067531.3342
06/18/202533.534234.467533.534234.4675
06/19/20253737.333336.663336.6633
06/22/202533.733333.733332.998332.9983
06/23/202533.33533.43533.33533.435
06/24/202534.666734.666734.278334.3333
06/25/202533.65534.566733.65534.5667
06/26/202534.566734.566734.203334.2033
06/29/202533.000833.333333.000833.3333
06/30/202533.333333.333333.333333.3333
07/01/202533.333333.333333.257533.2575
07/02/202533.257533.257532.167532.1675
07/03/202532.166732.167532.166732.1675
07/06/202532.167532.768332.167532.7683
07/07/2025343433.334233.3342
07/08/202533.542533.543333.533.5
07/09/202533.332534.01533.332534.015
07/10/202534.334234.334234.332534.3325
07/13/202533.333334.667533.333334.6675
07/15/202534.667538.134234.667538.1342
07/16/202538.468338.468337.333337.3333
07/17/202537.333337.359237.333337.3592
07/20/202537.332537.359237.332537.3433
07/21/202537.344240.758337.344240.7058
07/22/202538.676739.07538.676739.0567
07/23/20254041.33424041.3342
07/24/202542.880842.880841.666741.6667
07/27/202541.667543.329241.667543.3292
07/28/202543.3343.3343.328343.3283
07/29/202542.665842.665842.333342.5183
07/30/202542.518343.333342.518343.3333
07/31/202543.333343.333341.733341.7333
08/03/202542.033342.033340.593340.5933
08/04/202539.994239.994239.993339.9933
08/05/202539.993341.16539.993341
08/06/202541.193341.193338.9438.94
08/07/202538.9438.943838
08/10/2025383837.666737.6667
08/11/202537.665837.737.665837.6667
08/12/202537.963337.963337.666737.6667
08/13/202537.824237.824237.437.4
08/14/202536.509236.509235.590835.5908
08/17/202535.590835.590835.332535.3325
08/18/202534.783334.783334.666734.6667
08/19/202534.666735.016734.666735.0167
08/20/202536.334238.518336.334238.5183
08/21/202537.666737.666736.863337.5333
08/24/202537.64333937.643339
08/25/20253939.33423939.3342
08/26/202539.334239.334238.066738.0667
08/27/202536.533337.965836.533337.8258
08/28/202537.036737.116737.012537.1167
08/31/202536.666736.940836.666736.6733
09/01/202535.818335.933335.333335.3333
09/02/202536.541736.541735.333335.6658
09/03/202535.999239.231735.999239.2317
09/04/202537.832543.154237.832543.1542
09/07/202547.469247.469244.666744.6667
09/08/202541.670841.670840.833341.1483
09/09/202541.341.340.5840.58
09/10/202539.5639.5636.5436.54
09/11/202532.932.932.932.9
09/14/202532.933.0232.932.9
09/15/202530.9630.9629.6229.62
09/16/202529.6229.6228.9228.92
09/17/202528.7628.7828.6828.68
09/18/202528.6830.9828.6830.98
09/21/202531.8831.8831.231.2
09/22/202530.7830.7829.930
09/23/202530313031
09/24/202531313030
09/25/2025303028.628.62
09/28/202528.7628.8228.7628.82
09/29/202528.9228.9227.527.54
09/30/202526.826.826.426.4
10/01/202526.426.425.7825.78
10/02/202525.6825.6825.125.1
10/05/202525.125.925.125.9
10/06/202525.92625.926
10/07/202525.925.92525
10/08/202524.9824.9823.8823.88
10/09/202522.526.2622.526.26
10/12/202525.9825.9825.2225.28
10/13/202524.3224.3224.3224.32
10/14/202524.8624.8824.8624.88
10/15/202525.2225.2225.0825.08
10/16/202524.924.924.424.4
10/19/202523.8223.8222.8423.5
10/20/202523.3823.3822.1222.56
10/21/202522.4222.4222.3422.34
10/22/2025222220.620.86
10/23/202520.621.5620.621.56
10/26/202521.1421.2421.1421.24
10/27/202521.2421.2420.8620.86
10/29/202520.921.0220.921.02
10/30/202521.7821.7821.7821.78
11/02/20252222.62222.6
11/03/202523.9224.8623.9224.86
11/04/202525.8627.3425.8627.34
11/05/202529.7229.7429.7229.74
11/06/2025303026.7826.78
11/09/202525.3425.3424.724.7
11/10/202524.724.723.7223.72
11/11/202523.7223.7223.0223.02
11/12/202523.323.8623.323.84
11/13/202523.7823.7823.3623.36
11/16/202522.723.0222.723.02
11/17/202523.0223.0222.522.62
11/18/202522.6222.6422.6222.62
11/19/202522.6422.6422.6422.64
11/20/202522.6422.6422.3622.36
11/23/202522.2622.2622.1822.2
11/24/202522.1622.1621.6221.62
11/25/202521.6221.622121.1
11/26/202521.0221.022121
11/27/20252121.122121.12
11/30/202521.9623.2221.9623.22
12/01/202523.9825.5423.9825.54
12/02/202525.2825.2823.423.4
12/03/202523.5223.5223.523.5
12/04/202522.7623.9822.123.98
12/07/202524.8824.9623.9623.96
12/08/202524.524.524.524.5
12/09/202524.6624.662424
12/10/202523.3623.3823.3623.38
12/11/202523.3823.3823.3823.38
12/14/202524.0224.0222.522.54
12/15/202522.9822.9822.322.5
12/16/202522.522.52222
12/17/202522222222
12/18/202522.0222.222.0222.2
12/21/202522.222.221.8222
12/22/2025222221.821.8
12/23/202521.821.821.721.7
12/24/202521.6821.6821.521.5
12/25/202521.221.521.221.5
12/28/202521.621.621.321.3
12/29/202521.621.621.4621.46
12/30/202521.321.321.321.3