Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. logo
YBTAS
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.
15:10:01
15.92 ₺
-0.050 (%-0.31)
Previous Close: 15.97·
Volatility: 0.130
Day Low₺15.9
Day High₺15.92
Bid15.92
Ask15.95

Market Data

Spot Rate
B:15.92
A:15.95
Week over week (WoW)
-1.61%
Month over month (MoM)
-5.07%
Year to date (YTD)
-25.26%
Year over year (YoY)
-49.19%
Overview
Technicals
Financial Statements
Comments
Archive

YBTAS: YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 51.2912
CLOSE 51.1085

Low

LOW 33.9792

High

HIGH 75
DATEOPENHIGHLOWCLOSE
01/01/202446.733346.733346.665846.7333
01/02/202448.166748.166746.696746.6967
01/03/202446.666747.570846.666747.5708
01/04/202447.8648.333347.8647.96
01/07/202449.666749.666747.963348
01/08/202447.999247.999246.317546.3175
01/09/202446.317546.317545.323345.3233
01/10/202447.347.345.333345.3333
01/11/202445.333345.500845.332545.5008
01/14/202445.845.867545.795845.8675
01/15/202446.633347.001746.633347.0017
01/16/202447.893348.333347.893348.3333
01/17/202449.334249.334248.333349.3267
01/18/202449.326750.03549.326750.035
01/21/202450.334252.734250.334252.7342
01/22/202452.734254.438352.733354.4383
01/23/202453.733355.200853.733355.2008
01/24/202456.660.720856.660.7208
01/25/20246466.62176466.6217
01/28/202466.621767.085866.621767.0858
01/29/202466.999266.999261.561.5
01/30/202458.833358.833355.3555.35
01/31/202455.355755.3555.9675
02/01/202454.469254.469252.666753.3333
02/04/202453.33335453.333353.8675
02/05/202453.18553.18550.333350.7325
02/06/202450.73335350.733353
02/07/2024535351.499251.4992
02/08/2024515149.851749.8542
02/11/202449.854250.666749.854250.63
02/12/202452.96335552.963354.1725
02/13/202454.172554.172553.065853.0658
02/14/202453.06558.333353.06558.3333
02/15/202458.333358.333356.227556.2275
02/18/202458.361.834258.361.8342
02/19/202461.34926261.349262
02/20/202464.364.361.333361.3333
02/21/202461.28561.28557.999257.9992
02/22/202459.933360.666759.933360.6667
02/25/202461.666761.666758.052558.0525
02/26/202458.052558.052556.5157
02/27/202458.619259.617557.285857.2858
02/28/202459.933363.014259.933363.0142
02/29/202465.368.333365.367.6333
03/03/202464.999264.999261.733362.5917
03/04/202462.591765.667562.591765.6675
03/05/202465.667565.668365.182565.1825
03/06/202465.180865.180863.566763.5667
03/07/202463.566763.566760.163.3325
03/10/202463.334266.666763.334266.6667
03/11/2024707064.995864.9958
03/12/202463.332566.668363.332566.6683
03/13/202466.668366.668366.668366.6683
03/14/202467.467.465.665866.6625
03/17/202468.666768.666765.265.2
03/18/202465.265.840863.465.8267
03/19/202465.332565.332563.433363.4333
03/20/202462.666762.683362.665862.6667
03/21/202460.766764.663360.766764.33
03/24/20246262.46262
03/25/202461.999263.133361.999262
03/26/202463.363.361.733361.7333
03/27/202461.733361.833359.998359.9983
03/28/202459.998361.633359.998360.0342
03/31/202459.023359.023356.629256.6292
04/01/202456.629256.631755.999256
04/02/202453.733354.965853.733354.9333
04/03/202456.356.666756.356.6667
04/04/202457.667559.666757.667559.6667
04/07/202462.266764.933362.266764.9333
04/08/202463.331763.331763.331763.3317
04/14/202460.766760.766759.998359.9983
04/15/202459.997559.997558.499258.4992
04/16/202458.332558.332557.665857.6658
04/17/202457.66557.665857.66557.6658
04/18/202457.665860.357.665860.3
04/21/202460.342560.342557.761758.7583
04/23/202458.757558.757556.733356.86
04/24/202457.000858.933357.000858.2667
04/25/202456.666758.266756.666757.3333
04/28/202457.333358.666757.333358.6667
04/29/202459.003359.00335959
05/01/202461.3362.333360.083360.0842
05/02/202462.286762.733362.286762.6667
05/05/20246566.66676565
05/06/202464.932564.932564.3364.33
05/07/202464.166764.166762.126762.1267
05/08/202462.127564.8362.127564.6667
05/09/202471.133371.133371.133371.1333
05/12/202469.63337569.633373.3333
05/13/202472.665872.665869.333369.3333
05/14/2024717270.65570.655
05/15/202470.653371.666770.299271.6667
05/16/202471.966771.966771.666771.6667
05/19/2024727268.933368.9333
05/20/202470.006770.006767.167.1
05/21/202465.533365.533363.433363.8992
05/22/20246464.39426464.2667
05/23/202462.266763.333362.266763.2442
05/26/202462.759262.759260.341760.3417
05/27/202460.165860.16585959
05/28/202459.633359.667559.632559.6325
05/29/202459.633359.633359.632559.6325
05/30/202461.661.660.334260.3342
06/02/202460.334261.259.666759.6667
06/03/202459.665859.665856.833358.2992
06/04/202458.299258.29925556.1033
06/05/202457.333357.333357.3357.3308
06/06/202457.3357.33425757
06/09/202456.998356.998356.832556.8325
06/10/202456.829259.256756.828359.1617
06/11/202458.96585958.665859
06/12/202459.334259.8959.333359.89
06/13/20246061.34756061.3475
06/19/202461.900861.901761.347561.3475
06/20/202459.256759.256757.866758.3325
06/23/202459.593359.593356.199256.1992
06/24/202454.533356.666754.533356.6
06/25/202455.999255.999255.555.7
06/26/202455.757.867555.757.8333
06/27/202457.834257.834257.665857.6658
06/30/202454.456.017554.333356.0175
07/01/202456.660857.256.660857.1517
07/02/202458.358.354.999254.9992
07/03/202455.017555.01755454
07/04/202455.633355.633354.333354.3333
07/07/202453.333353.334252.252.2
07/08/202452.253.252.252.57
07/09/202454.866754.86675353
07/10/202453.62835453.628353.9992
07/11/202453.999253.999253.998353.9983
07/15/202453.998353.998352.117552.1175
07/16/202452.117552.117550.616750.6667
07/17/202452.000852.000851.999251.9992
07/18/202452.999252.999251.551.5
07/21/202451.834251.834251.332551.8333
07/22/202451.833351.833351.328351.3283
07/23/202451.328351.328351.166751.1667
07/24/202451.165851.165851.16551.165
07/25/202452.332552.332550.833350.8333
07/28/202450.832550.832549.991749.9917
07/29/202449.852549.991749.852549.9917
07/30/202449.864249.864249.457549.6658
07/31/202449.675849.675849.665849.6658
08/01/202449.665849.665849.233349.2333
08/04/202445.93545.93544.3144.31
08/05/202445.935845.935844.3144.31
08/06/20244545.00084545.0008
08/07/202445.666745.666745.66545.665
08/08/202444.8745.664244.8745.6642
08/11/202444.469247.342544.469247.3333
08/12/202448.000852.066748.000852.0667
08/13/202454.963354.963352.065852.0658
08/14/202451.665851.665849.333349.3333
08/15/202448.53335048.533350
08/18/2024505048.533348.5333
08/19/202448.533348.533348.533348.5333
08/20/202446.665846.665843.866745.6233
08/21/202445.622545.669245.622545.6675
08/22/202445.668345.6745.665845.6658
08/25/202446.663346.663345.666745.6667
08/26/202444.244.533344.199244.5333
08/27/202445.851746.518345.851746.3458
08/28/202446.345846.645846.345846.6458
09/01/202447.406747.667547.406747.6667
09/02/202448.000848.001747.666747.6667
09/03/202447.466747.466745.533346.2508
09/04/202446.666746.666745.553345.6667
09/05/202445.667545.878345.667545.8783
09/08/202445.878345.878345.717545.7175
09/09/202445.718345.718345.431745.4317
09/10/202443.333343.333342.667542.6675
09/11/202444.3344.334343
09/12/20244343.33334343.3333
09/15/202443.334243.334243.007543.0075
09/16/202443.007544.637543.007544.6375
09/17/202444.637548.687544.637548.6875
09/18/202448.687548.687546.677547.2
09/19/202450.475850.475848.349249.6667
09/22/202449.229249.229248.499248.4992
09/23/202447.046747.046747.046747.0467
09/24/202447.259247.259245.625845.8517
09/25/202445.885846.296745.885846.2967
09/26/202446.296746.296746.111746.1117
09/29/202446.283346.284245.233345.2333
09/30/202445.232545.232543.566743.9967
10/01/202443.996743.996742.485842.4858
10/02/202441.708342.485841.708342.375
10/03/202442.028342.073342.028342.0733
10/06/202442.200843.12542.200843.125
10/07/202443.11543.11543.11543.115
10/08/202443.075843.075841.200841.4333
10/09/202441.501741.627541.501741.5025
10/10/202441.502541.502541.464241.4642
10/13/202440.533340.533339.533339.5333
10/14/202439.533340.337539.533340.3375
10/15/202440.004240.066740.004240.0667
10/16/202440.067540.835840.067540.8358
10/17/202441.185841.185840.9540.95
10/20/202440.9541.012540.9541.0125
10/21/202441.159241.159241.012541.1583
10/22/202440.82540.82539.1539.15
10/23/202437.866738.966737.866738.9292
10/24/202438.665838.665836.82537.3333
10/27/202437.534238.328337.534238.3283
10/29/202438.369239.001738.369238.3692
10/30/202438.364238.364236.666736.6667
10/31/202436.667536.668336.653336.6533
11/03/202436.152536.152534.6734.67
11/04/202436.236.23434
11/05/202435.06535.06534.065834.5017
11/06/202434.916735.667534.916735.6675
11/07/202436.100837.703336.100837.7033
11/10/20243838.000837.694237.6942
11/11/202437.663337.663336.236.3333
11/12/202436.332536.332535.974235.9742
11/13/202435.974236.664235.974236.6642
11/14/202436.743336.784236.743336.7833
11/17/202437.037537.051737.037537.0517
11/18/202437.233337.233335.235.2
11/19/202435.199235.199234.999234.9992
11/20/202434.833335.430834.833335.4308
11/21/202435.66673635.336735.3367
11/24/202435.331735.998335.331735.6583
11/25/202435.624235.668334.8734.87
11/26/202434.870835.633334.870835.6333
11/27/202435.633335.633334.99534.995
11/28/202435.114235.11423434
12/01/202434.499234.499233.979233.9792
12/02/202434.017534.297534.017534.0183
12/03/202434.333334.401734.333334.335
12/04/202434.3353534.33535
12/05/202435.000835.00083535
12/08/202435.000838.535.000838.5
12/09/202438.538.538.333338.3333
12/10/202438.333338.333337.675837.6917
12/11/202437.722537.722537.7237.72
12/12/202437.7239.166737.7239.1667
12/15/202442.500843.083342.500843.0833
12/16/202443.083343.083342.470842.4708
12/17/202441.665841.665841.241.3333
12/18/202441.333341.333340.866741.1667
12/19/202441.000841.033340.953341.0333
12/22/202441.666743.333341.666743.3333
12/23/202443.334246.633343.334244.3675
12/24/202445.99834645.953345.9533
12/25/202446.666746.71584646
12/26/202446.646.643.526743.9333
12/29/202443.899244.652543.899244.0142
12/30/202443.6843.843.6843.8