Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. logo
YBTAS
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.
15:10:01
15.92 ₺
-0.050 (%-0.31)
Previous Close: 15.97·
Volatility: 0.130
Day Low₺15.9
Day High₺15.92
Bid15.92
Ask15.95

Market Data

Spot Rate
B:15.92
A:15.95
Week over week (WoW)
-1.61%
Month over month (MoM)
-5.07%
Year to date (YTD)
-25.26%
Year over year (YoY)
-49.19%
Overview
Technicals
Financial Statements
Comments
Archive

YBTAS: YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0361
CLOSE 3.044

Low

LOW 0.9733

High

HIGH 7.5877
DATEOPENHIGHLOWCLOSE
01/01/20201.04431.07981.04431.0798
01/02/20201.16671.16670.97331.0657
01/05/20201.03231.06671.03171.0667
01/06/20201.06681.07851.06681.0785
01/07/20201.07561.07561.051.07
01/08/20201.08341.15171.08341.1517
01/09/20201.14951.14951.11.1017
01/12/20201.10841.161.10841.16
01/13/20201.161.161.151.15
01/14/20201.151.151.141.14
01/15/20201.13671.13671.1251.1333
01/16/20201.13341.13341.13341.1334
01/19/20201.13341.13441.13331.1333
01/20/20201.13331.13331.131.13
01/21/20201.12991.12991.12991.1299
01/22/20201.12991.12991.12931.1293
01/23/20201.161.18311.161.1831
01/26/20201.16671.18311.16671.1831
01/27/20201.18341.30141.18341.3014
01/28/20201.31671.31671.29991.2999
01/29/20201.27971.27971.25131.2513
01/30/20201.25131.25131.23921.2392
02/02/20201.23921.23921.21331.2133
02/03/20201.21.21.181.187
02/04/20201.1871.24671.1871.2467
02/05/20201.26661.26661.2131.213
02/06/20201.2331.2331.20331.2281
02/09/20201.22661.22661.20591.2059
02/10/20201.20331.20331.21.2032
02/11/20201.21651.21671.21341.2134
02/12/20201.21341.221.21341.22
02/13/20201.2331.23341.2331.2333
02/16/20201.26551.2931.26551.2927
02/17/20201.31861.36341.31861.3634
02/18/20201.49331.49971.49331.4997
02/19/20201.58271.58271.51671.5583
02/20/20201.56671.71421.56671.7142
02/23/20201.88561.88561.88561.8856
02/24/20202.07412.07411.6971.9299
02/25/20201.81661.81661.7371.737
02/26/20201.7371.7371.56331.5633
02/27/20201.4071.4071.4071.407
03/01/20201.43331.481.43331.48
03/02/20201.41.46671.41.4667
03/03/20201.49331.51.46831.4683
03/04/20201.49871.49871.37671.4683
03/05/20201.48151.48671.45331.4867
03/08/20201.43331.51.43331.4867
03/09/20201.53331.63541.53331.6354
03/10/20201.63541.63541.62691.6269
03/11/20201.48331.48331.46431.4643
03/12/20201.31791.31791.31791.3179
03/15/20201.18611.18611.18611.1861
03/16/20201.08171.16081.06751.1332
03/17/20201.13281.23331.11.23
03/18/20201.22461.22671.22461.2267
03/19/20201.34931.34931.34931.3493
03/22/20201.34931.48271.34931.4827
03/23/20201.53331.63091.53331.6309
03/24/20201.66671.66671.66671.6667
03/25/20201.63331.66671.63331.6666
03/26/20201.66231.66231.58231.6333
03/29/20201.56671.63331.56671.6009
03/30/20201.5941.66731.5941.6673
03/31/20201.651.651.50061.5417
04/01/20201.541.61671.541.6167
04/02/20201.50331.61661.50331.5986
04/05/20201.51681.551.51681.5499
04/06/20201.551.66331.551.6034
04/07/20201.61.61.55011.5981
04/08/20201.58261.58261.5811.5813
04/09/20201.66251.73941.66251.7394
04/12/20201.91331.91331.60331.9133
04/13/202022.10441.93372.0967
04/14/20202.08332.08332.022.02
04/15/20201.93672.07881.93672.0667
04/16/20202.162.27342.162.2734
04/19/20202.452.47332.38952.4733
04/20/20202.32672.47332.32672.4733
04/21/20202.49332.66672.36662.663
04/23/20202.65722.65722.39732.3975
04/26/20202.31272.31272.15782.1578
04/27/20201.9422.33331.9422.3313
04/28/20202.33132.33132.33032.3303
04/29/20202.09732.09732.09732.0973
05/03/20201.887621.88762
05/04/2020221.93231.9323
05/05/20201.932321.93232
05/06/20202222
05/07/20201.96862.03991.96862.0399
05/10/20202.042.16632.042.1663
05/11/20202.16672.3832.16672.383
05/12/20202.62122.62122.62122.6212
05/13/20202.62122.88332.62122.8833
05/14/20202.92.972.88332.8833
05/17/20202.70332.70332.5952.6667
05/19/20202.66682.7692.66682.7267
05/20/20202.72672.72672.66662.6666
05/21/20202.82332.82332.79952.7995
05/26/20202.82.82.68372.69
05/27/20202.71672.71672.66672.6667
05/28/20202.52672.53552.50252.5034
05/31/20202.33522.53332.33522.5333
06/01/20202.452.53322.452.5332
06/02/20202.53322.53322.47512.4751
06/03/20202.46752.48332.46752.4833
06/04/20202.48332.62942.48332.6
06/07/20202.67332.67332.66672.6667
06/08/20202.66672.66672.63972.6667
06/09/20202.72.72.68362.6836
06/10/20202.71332.71372.72.7
06/11/20202.62242.62242.562.5817
06/14/20202.56672.56672.49812.4981
06/15/20202.42.52.42.4997
06/16/20202.52.52.46662.4666
06/17/20202.42.46262.42.4626
06/18/20202.50012.50012.52.5
06/21/20202.48372.48372.40442.4054
06/22/20202.33332.45832.28332.4169
06/23/20202.39972.39972.32172.3217
06/24/20202.30042.31672.30042.3167
06/25/20202.33332.33332.33332.3333
06/28/20202.33332.33332.30012.3333
06/29/20202.30632.30632.30632.3063
06/30/20202.30642.30642.32.3
07/01/20202.31672.45092.31672.4509
07/02/20202.48332.48332.34672.3467
07/05/20202.38672.38672.33332.3333
07/06/20202.33332.352.33332.3333
07/07/20202.33332.33332.3332.3333
07/08/20202.33332.372.33272.37
07/09/20202.33362.33362.31662.3166
07/12/20202.33332.36672.33332.3667
07/13/20202.382.382.31672.3333
07/15/20202.32672.33332.32672.3333
07/16/20202.352.352.352.35
07/19/20202.352.352.352.35
07/20/20202.36662.36662.33332.3333
07/21/20202.33332.33332.31662.3333
07/22/20202.33332.33332.30672.3067
07/23/20202.30672.352.30672.35
07/26/20202.48342.4852.48332.4833
07/27/20202.51832.52672.42.4
07/28/20202.36672.46332.36642.4633
07/29/20202.46332.50572.46332.5057
08/03/20202.53342.60232.53342.5667
08/04/20202.62.62.56662.5666
08/05/20202.55022.55022.312.3167
08/06/20202.16672.54832.12.5483
08/09/20202.38662.40372.38662.4037
08/10/20202.40372.40372.33332.3333
08/11/20202.32.32.28322.2833
08/12/20202.33332.33332.24072.2407
08/13/20202.23332.23332.23162.2333
08/16/20202.23342.23342.23332.2333
08/17/20202.23332.23332.23332.2333
08/18/20202.23332.23332.12022.1202
08/19/20202.13332.22.13332.2
08/20/20202.22.22.22.2
08/23/20202.2672.2672.21672.2167
08/24/20202.252.252.22.2
08/25/20202.22.22.22.2
08/26/20202.24582.24582.24582.2458
08/27/20202.27332.27332.27332.2733
08/30/20202.282.282.252.2733
08/31/20202.2672.2752.2672.267
09/01/20202.2672.2672.252.25
09/02/20202.23332.23332.22.2
09/03/20202.16772.17172.16772.1717
09/06/20202.16972.31442.16972.3144
09/07/20202.47432.47432.33322.3332
09/08/20202.18332.5382.18332.538
09/09/20202.68332.79172.68332.7917
09/10/20203.07093.070933.0709
09/13/20203.3783.3783.3783.378
09/14/20203.71573.71573.71563.7157
09/15/202044.087344.0873
09/16/20204.4964.4964.08734.1834
09/17/20204.60174.60174.60174.6017
09/20/20205.06195.06195.06195.0619
09/21/20205.06195.5685.06195.568
09/22/20205.463365.46335.6583
09/23/20205.66675.7015.52675.701
09/24/20205.76.27115.76.2711
09/27/20206.60996.89826.60996.8982
09/28/20207.56677.58777.33977.3397
09/29/20206.93336.93336.60576.7253
09/30/20206.05286.05286.05286.0528
10/01/20205.44755.44755.44755.4475
10/04/20205.33335.99235.33335.9923
10/05/20205.83475.83475.39315.4
10/06/20205.40225.40225.24345.2434
10/07/20205.16675.16674.98334.9833
10/08/20204.98335.3564.98335.356
10/11/20205.3565.3564.954.95
10/12/20205.14985.14984.66674.6667
10/13/20204.55.13334.55.1333
10/14/20205.13335.133755
10/15/20204.83545.36674.83545.3298
10/18/20205.86285.86285.86285.8628
10/19/20205.86285.86285.59835.5983
10/20/20205.53395.59835.53395.5983
10/21/20205.59835.59835.38335.3833
10/22/20205.25055.333355
10/25/202055.024.56664.5666
10/26/20204.55.02334.55.0233
10/27/20205.43335.43335.33285.3328
10/29/20205.33285.33285.09935.0993
11/01/20205.0745.09935.0745.0993
11/02/20205.15.25335.15.2533
11/03/20205.31675.66675.31675.6667
11/04/20205.66665.66675.64965.6496
11/05/20205.63335.63335.63295.6329
11/08/20205.66675.81485.59975.5997
11/09/20205.636.15965.636.1596
11/10/20206.77566.77566.77566.7756
11/11/20206.77556.77556.0986.098
11/12/20206.0986.63336.0986.6333
11/15/20206.68376.69536.26.2667
11/16/20206.26676.33336.26676.3333
11/17/20206.58346.58346.33336.3333
11/18/20206.33336.33335.75.7
11/19/20205.75.75.66675.6667
11/22/20205.65555.65725.52775.5277
11/23/20205.53395.65.53395.6
11/24/20205.93335.93335.50065.9097
11/25/20205.60055.73335.60055.6333
11/26/20205.60415.63335.56665.5666
11/29/20205.56665.56665.5025.502
11/30/20205.5025.625.5025.62
12/01/20206.05716.05716.02826.0282
12/02/20205.85355.86675.85355.8666
12/03/20205.88335.88335.88335.8833
12/06/20205.88335.88335.76635.7663
12/07/20205.75.75.55.5
12/08/20205.33335.41675.33335.4167
12/09/20205.48975.56565.48975.5633
12/10/20205.56335.56335.56335.5633
12/13/20205.57015.57015.33335.3333
12/14/20205.18135.3355.18135.335
12/15/20205.79975.79975.35915.3591
12/16/20205.56335.56335.50365.5036
12/17/20205.45.45.39995.4
12/20/20205.08675.55.08675.3375
12/21/20204.96674.96674.96674.9667
12/22/20204.96674.96674.96674.9667
12/23/20204.84.84.63334.6333
12/24/20204.63334.63334.63334.6333
12/27/20204.63334.63334.63114.6313
12/28/20204.63134.71674.63134.7167
12/29/20204.89975.18844.89975.1884
12/30/20205.25.20035.25.2001