Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. logo
YBTAS
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.
15:10:01
15.92 ₺
-0.050 (%-0.31)
Previous Close: 15.97·
Volatility: 0.130
Day Low₺15.9
Day High₺15.92
Bid15.92
Ask15.95

Market Data

Spot Rate
B:15.92
A:15.95
Week over week (WoW)
-1.61%
Month over month (MoM)
-5.07%
Year to date (YTD)
-25.26%
Year over year (YoY)
-49.19%
Overview
Technicals
Financial Statements
Comments
Archive

YBTAS: YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.1542
CLOSE 27.0996

Low

LOW 16.4333

High

HIGH 58.3333
DATEOPENHIGHLOWCLOSE
01/01/202323.828323.829223.828323.8292
01/02/202323.3262423.32623.8292
01/03/202323.010624.332723.010624.3327
01/04/202324.335824.335823.333323.3333
01/05/202323.333323.366723.333323.3667
01/08/202323.366723.666723.333323.3333
01/09/202323.333323.333322.666622.6666
01/10/202322.333322.333321.3321.33
01/11/202320.221.133320.221.1333
01/12/202320.3521.633320.3521.5997
01/15/202321.93542221.929722
01/16/2023222221.663321.6666
01/17/202321.666621.666721.666621.6667
01/18/202322.16722.16721.333321.3333
01/19/202321.333323.029821.333323.0298
01/22/202324.000224.033323.666723.6667
01/23/2023242423.833323.8333
01/24/202323.7523.7523.333323.3333
01/25/202323.33723.33723.333323.3333
01/26/202323.2523.2523.166723.1667
01/29/2023232322.133322.3922
01/30/202322.392223.333522.392223.333
01/31/202325.666325.66632525
02/01/20232527.52527.5
02/02/202328.528.966728.528.9667
02/05/202328.369428.533328.369428.5333
02/06/202329.666329.666729.266729.2667
02/14/202327.987829.996727.987829.9967
02/15/202330.333431.430.333431
02/16/20233131.36673131.3667
02/19/202331.366731.666731.166731.1667
02/20/2023313129.129.1
02/21/202329.129.127.427.6667
02/22/202327.666727.666726.997727.3333
02/23/202327.687727.935227.687727.9352
02/26/202327.65627.65626.729226.7292
02/27/202326.007526.007525.333325.3333
02/28/202325.325.666725.325.6667
03/01/202325.666725.833725.666725.8337
03/02/202325.925925.925925.08625.086
03/05/202325.08625.08625.033325.0333
03/06/202325.03325.0332424
03/07/202324252425
03/08/202325.555525.55552525.2334
03/09/202325.166725.166724.333324.3333
03/12/202323.499723.499723.166323.1663
03/13/202323.166323.166721.666721.6667
03/14/202321.666722.666521.666722.63
03/15/202323.14972423.149723.9967
03/16/202324.925724.92572424
03/19/2023232322.83422.834
03/20/202322.683722.83422.522.8333
03/21/202322.833323.166722.833323
03/22/20232323.333322.845922.8459
03/23/202322.499922.499921.996721.9967
03/26/202321.835221.835220.833320.8333
03/27/202320.766720.766719.999920
03/28/202320.520.519.433320
03/29/20232020.952020.95
03/30/202320.666720.666720.333320.6666
04/02/202320.520.520.520.5
04/03/202320.666420.666720.666320.6667
04/04/202320.666720.666720.666620.6666
04/05/202320.583320.666620.583320.6666
04/06/202320.666620.928320.666620.9283
04/09/202320.928321.333320.928321.3333
04/10/202321.33342221.333422
04/11/202322.333322.851922.333322.8513
04/12/202323.266723.666723.266723.6333
04/13/202323.666723.666723.633323.6333
04/16/202324.333324.333323.501723.5017
04/17/202323.499923.499922.533322.5333
04/18/202322.533722.533721.733321.7333
04/19/202322.222222.222222.148122.1481
04/23/202322.148122.148121.666621.6666
04/24/202320.533320.666720.533320.6667
04/25/202320.666720.66672020
04/26/202320202020
04/27/202319.999720.333319.999720.2595
05/01/202320.166320.166318.533318.5333
05/02/202318.851918.851918.533318.6666
05/03/202319.563319.563318.418.4
05/04/202319.166719.166716.5616.5619
05/07/202316.645317.633316.645317.633
05/08/202317.63317.633117.6317.63
05/09/202317.616917.616917.273317.2733
05/10/202317.273317.666717.273317.6667
05/11/202317.666717.666817.666717.6667
05/14/202316.66717.316.66717.2834
05/15/202316.433317.283716.433317.2837
05/16/202317.333318.9317.333318.93
05/17/202318.9318.9317.866717.8667
05/21/202317.783317.833317.633317.6333
05/22/202317.633317.633317.632917.6329
05/23/202317.632917.632917.065817.066
05/24/202317.121717.121717.121717.1217
05/25/202317.121717.666717.121717.6667
05/28/20231818.217.666718.2
05/29/202318.566718.666718.566718.6667
05/30/202316.819.000316.818.5833
05/31/202318.033318.066717.966717.9667
06/01/202318.616718.616718.333318.6167
06/04/202318.616719.318.616719.3
06/05/202319.300119.333419.300119.3333
06/06/202319.666720.3319.666720.2667
06/07/202320.262320.26232020
06/08/2023202019.595219.5952
06/11/202319.333319.333318.966718.9667
06/12/202318.966718.966717.583317.5833
06/13/202316.737918.033216.737918.0332
06/14/202317.666717.766617.666717.7666
06/15/202317.966718.999717.966718.9333
06/18/202318.335218.335218.016218.0162
06/19/202317.518517.533317.518517.5333
06/20/202317.533317.666717.533317.6667
06/21/20231818.33331818.3333
06/22/202318.333418.666718.333418.6667
06/25/202318.518.518.518.5
06/26/202318.351718.518.351718.5
07/02/202318.518.518.401718.4017
07/03/202318.401718.401717.83317.833
07/04/202317.750717.83317.733317.833
07/05/202317.841318.2517.841318.25
07/06/202318.333318.666718.333318.6667
07/09/202319.259220.259219.259220.2592
07/10/202320.666721.628720.666721.6287
07/11/202321.966721.966721.966721.9667
07/12/202321.212121.803321.212121.2167
07/13/202323.338123.338122.222222.899
07/16/20232323.23252323.1491
07/17/202323.149123.149122.566422.5664
07/18/202321.899621.899620.716721.2268
07/19/202321.15921.15920.999921.159
07/20/202321.15921.183421.156621.1727
07/23/202321.521.639421.521.6393
07/24/202321.38821.38821.166721.1667
07/25/202320.53892120.538921
07/26/202321.633321.63332121
07/27/202321.000121.000121.000121.0001
07/30/202321.000121.000120.666620.6666
07/31/202320.666620.666620.420420.4204
08/01/202319.658719.999619.658719.9996
08/02/202319.991819.999619.966619.9666
08/03/202319.666620.666719.666620.6667
08/06/202321.666721.666720.687420.6874
08/07/2023212119.966619.9666
08/08/202319.666719.966719.666719.9667
08/09/202319.666619.963319.666619.6667
08/10/202319.966719.968319.966719.9683
08/13/202320.333721.965220.333721.9652
08/14/202323.266724.161723.266724.1617
08/15/202323.666623.666622.558922.5589
08/16/202321.766722.833421.766722.8334
08/17/202322.802122.802122.366322.3663
08/20/202322.2332322.23323
08/21/202322.518323.333322.518323.3333
08/22/202323.524.333323.524.1688
08/23/202324.166624.168823.916623.9166
08/24/202321.956723.833321.956723.8333
08/27/202323.833323.833322.966723.3917
08/28/202323.391723.39172323.0667
08/30/202322.833323.329722.833323.3297
08/31/202323.329623.329623.006323.0063
09/03/20232323.00632323
09/04/2023232322.703722.7037
09/05/2023232322.745722.8333
09/06/202323.663723.696423.663723.6703
09/07/202324.000324.333324.000324.3333
09/10/20232526.76672526.7667
09/11/202329.292929.292926.433326.4333
09/12/202326.433426.433425.659525.6595
09/13/202325.659525.659525.65925.659
09/14/202325.65925.65924.816724.8167
09/17/202324.816724.816723.996723.9967
09/18/20232525.0172525.0169
09/19/2023252524.816524.8165
09/20/202324.816527.046624.816527.0466
09/21/202328.333329.751128.333329.7511
09/24/202329.666729.666728.362228.3622
09/25/202327.548328.018827.548328.0188
09/26/202328.018828.01882828
09/27/2023282827.335327.3353
09/28/202327.335327.335326.666726.674
10/01/202326.677429.341426.677429.3413
10/02/202329.178929.178927.666727.6667
10/03/202326.9726.9726.668826.6688
10/04/202327282728
10/05/20232829.33332829.3267
10/08/202328.328928.340927.333327.3333
10/09/202328.024328.333428.024328.3334
10/10/202329.414429.414427.733327.7333
10/11/20232829.29292829
10/12/2023292928.83328.8332
10/15/202328.828628.828628.019128.0191
10/16/202328.019128.333328.019128.3333
10/17/202328.333328.333328.024528.0245
10/18/202328.695330.826928.695330.8269
10/19/202333.899733.909633.899733.9096
10/22/202337.300537.300537.300537.3005
10/23/202341.030641.030641.030641.0306
10/24/202342.9942.9936.927536.9275
10/25/202337.666740.620337.666740.6203
10/26/202343.70594443.371643.3716
10/29/202340.333441.666740.333441.0011
10/30/202339.333339.333336.90136.901
10/31/202338.333338.333336.633336.6333
11/01/202337.333337.666737.337.3
11/02/202337.337.337.337.3
11/05/202337.341.0337.341.03
11/06/202345.132545.132544.666744.6667
11/07/202343.333345.666743.333345.6667
11/08/202348.27550.0748.27550.07
11/09/202350.334251.736750.334251.7367
11/12/202351.332551.332546.916746.9167
11/13/202344.443347.3344.443347.3292
11/14/202349.166752.061749.166750.355
11/15/202350.35555.333350.35555.3333
11/16/202358.332558.333354.966754.9667
11/19/202355.000855.000851.733351.7333
11/20/202348.999248.999246.5646.56
11/21/202346.667549.666746.667548.1767
11/22/202347.2447.2443.359243.3592
11/23/202344.000844.995844.000844.9333
11/26/202347.366749.426747.366749.4267
11/27/202353.333353.333349.425849.4258
11/28/202347.886747.886745.733345.88
11/29/202347.110848.447.110848.4
11/30/202350504949
12/03/202349.434249.434248.567548.5675
12/04/202345.333346.666745.333346.6667
12/05/202346.666746.666745.933345.9333
12/06/202345.978345.978344.666744.6667
12/07/202346.194246.194244.844.8
12/10/202345.428345.428342.498342.4983
12/11/202342.333342.333340.376740.3767
12/12/202340.333340.333336.339237.6633
12/13/202337.766739.9537.766739.9333
12/14/202341.2541.665841.2541.25
12/17/202341.866745.37541.866745.375
12/18/202346.633348.333346.633348.2867
12/19/202348.3548.734248.3548.7342
12/20/202348.532548.532545.145.3408
12/21/202345.340847.866745.340845.5
12/24/202345.545.541.006741.0067
12/25/202342.266742.267542.266742.2667
12/26/202342.266742.518342.266742.5133
12/27/202343.337544.733343.337544.335
12/28/202346.5547.546.5547.5