Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. logo
YBTAS
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.
15:10:01
15.92 ₺
-0.050 (%-0.31)
Previous Close: 15.97·
Volatility: 0.130
Day Low₺15.9
Day High₺15.92
Bid15.92
Ask15.95

Market Data

Spot Rate
B:15.92
A:15.95
Week over week (WoW)
-1.61%
Month over month (MoM)
-5.07%
Year to date (YTD)
-25.26%
Year over year (YoY)
-49.19%
Overview
Technicals
Financial Statements
Comments
Archive

YBTAS: YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5628
CLOSE 9.5633

Low

LOW 4.5167

High

HIGH 24.9841
DATEOPENHIGHLOWCLOSE
01/02/20224.94694.99974.94674.9997
01/03/20225.09055.09054.86674.9579
01/04/20224.95764.95764.92354.9235
01/05/20224.91964.91964.63554.6741
01/06/20224.67424.67424.67424.6742
01/09/20224.67444.67444.67444.6744
01/10/20224.74754.74754.74754.7475
01/11/20224.74754.74754.66674.6667
01/12/20224.66674.66674.51674.6499
01/13/20224.51964.64964.51964.6334
01/16/20224.64534.754.64534.75
01/17/20224.87634.96674.87634.9667
01/18/20224.887354.88735
01/19/20225.1635.1635.16295.163
01/20/20225.14965.175.1495.17
01/23/20225.32645.32645.32645.3264
01/24/20225.33335.8595.33335.859
01/25/20226.44496.44496.44496.4449
01/26/20227.08947.08946.79757
01/27/20227.77.77.77.7
01/30/20228.258.256.936.93
01/31/20226.936.936.2376.237
02/01/20225.61376.23175.61376.2271
02/02/20226.02486.02485.79715.7971
02/03/20225.79716.37685.79716.3768
02/06/20226.58336.58336.46676.4667
02/07/20226.41666.5936.39836.593
02/08/20226.99977.25236.99977.2523
02/09/20227.25237.25236.83337.22
02/10/20227.03337.11667.01337.1166
02/13/20226.99287.20236.63377.2023
02/14/20227.18667.19667.18667.1966
02/15/20227.66677.66677.6647.664
02/16/20227.79937.79937.76637.7663
02/17/20227.76637.84577.76637.8367
02/20/20228.16678.16677.83337.8333
02/21/20227.057.40337.057.4033
02/22/20227.39497.39496.86.966
02/23/20226.46676.46676.26946.2694
02/24/20226.26946.66.26946.6
02/27/20226.56636.66.55866.6
02/28/20226.56.56.33336.3333
03/01/20226.29636.33336.29336.2933
03/02/20226.3756.3756.13676.1367
03/03/20226.13676.13675.83335.9832
03/06/20225.83325.83325.55.6667
03/07/20225.66675.82635.66675.8263
03/08/20225.82635.92675.82635.9267
03/09/20225.91915.91915.6675.8048
03/10/20225.72145.72675.72145.7267
03/13/20225.73675.73675.66675.6667
03/14/20225.56675.66675.45175.6667
03/15/20225.75065.95.75065.8983
03/16/20225.8315.99675.76635.9259
03/17/20226.16.16.056.05
03/20/20226.03596.035966
03/21/202266.033366.0333
03/22/20226.03346.09336.03346.0933
03/23/20226.16676.16676.09336.0933
03/24/20226.11676.11676.11676.1167
03/27/20226.11676.11676.11676.1167
03/28/202266.083366.0833
03/29/20226.08336.08336.08336.0833
03/30/20225.96.01775.96.0177
03/31/20225.98825.98825.78335.875
04/03/20225.8755.8755.86635.8663
04/04/20225.85675.85675.70075.85
04/05/20225.80215.80215.73185.7318
04/06/20225.83175.83175.65635.6667
04/07/20225.66675.75.66675.7
04/10/20225.78335.88975.78335.8897
04/11/20225.76675.83365.76675.8333
04/12/20225.83335.83335.7015.701
04/13/20225.70075.70075.66675.7
04/14/20225.63335.66675.63335.6667
04/17/20225.58375.67345.58375.6733
04/18/20225.67335.83335.67335.8333
04/19/2022665.83335.8333
04/20/20225.94935.94935.83345.8334
04/21/20225.71835.71835.69875.7183
04/24/20225.73335.75095.73335.7509
04/25/20225.92596.16675.92596.0667
04/26/20226.16676.16676.16576.1657
04/27/20226.16576.16576.08326.0832
04/28/20226.08326.08326.06666.0666
05/04/20226.53336.53336.26.2
05/05/20226.16676.33336.16676.3333
05/08/20226.66676.96676.66676.9667
05/09/2022776.66676.6667
05/10/20226.666876.66687
05/11/20226.71876.71876.58336.5833
05/12/20226.57896.96676.57896.8334
05/15/20226.83346.96676.8256.825
05/16/20226.74166.74166.76.7376
05/17/20226.36676.76.36676.6667
05/19/20226.66676.66676.66666.6666
05/22/20226.66666.68016.66666.6801
05/23/20226.96676.96676.90566.9056
05/24/20226.90566.90566.90566.9056
05/25/20226.85066.85066.76726.7673
05/26/20226.66676.66676.66.6667
05/29/20226.66676.66676.56676.5667
05/30/20226.56676.56676.56676.5667
05/31/20226.82936.82936.66676.6667
06/01/20226.66676.66676.666.66
06/02/20226.56.56636.56.5663
06/05/20226.66636.6996.66636.6667
06/06/20226.66666.66666.53336.5333
06/07/20226.456.456.36676.3667
06/08/20226.43346.43956.33236.3323
06/09/20226.33236.3356.33236.335
06/12/20226.33336.33336.33336.3333
06/13/20226.33176.33176.20676.3
06/14/20226.35336.35336.03336.3
06/15/20226.26666.26666.14756.2
06/16/20226.41676.60676.46.6067
06/19/20226.58336.58336.36676.5796
06/20/20226.57966.57966.56676.5667
06/21/20226.56676.56676.46676.4667
06/22/20226.74626.74626.67336.6733
06/23/20226.83336.83336.78336.7833
06/26/20226.66666.70676.66666.7067
06/27/20226.66636.70676.66636.7067
06/28/20226.66.66.43336.4333
06/29/20226.66676.66676.66676.6667
06/30/20226.6336.6336.6336.633
07/04/20226.66676.66676.43336.4333
07/05/20226.61536.61536.33336.3334
07/06/20226.33356.49636.33356.493
07/07/20226.5336.5336.56.5
07/12/20226.50177.156.50177.1333
07/13/20227.03297.03296.91686.9168
07/17/2022776.956.95
07/18/20227.25927.25926.957
07/19/202277.142377.1422
07/20/20227.14227.14227.17.1
07/21/20226.956.956.956.95
07/24/20226.86686.86686.76676.7667
07/25/20226.83586.83586.786.78
07/26/20226.77936.786.77936.78
07/27/20226.8046.8046.8046.804
07/28/20226.96.93856.96.9333
07/31/20227.62677.62677.62677.6267
08/01/20228.38738.38737.99977.9997
08/02/20227.66637.99967.66637.9667
08/03/20227.93337.93337.97.9
08/04/202288.6988.69
08/07/20229.19.5599.19.559
08/08/202210.1610.161010
08/09/202210109.49.4
08/10/20229.5139.66679.42799.6667
08/11/202210.166710.510.166710.5
08/14/202210.833310.833310.566710.5667
08/15/202210.03710.0371010
08/16/202210109.89.8
08/17/20228.86679.55938.86679.5593
08/18/20229.33679.33679.33339.3333
08/21/20229.76689.76688.46679.6118
08/22/20229.36669.40749.33339.3667
08/23/20229.69.69.69.6
08/24/202210.266710.266710.166710.1667
08/25/202210.166710.166710.085910.0859
08/28/202210.085910.08591010.0859
08/30/202210.083310.08339.71879.9167
08/31/202210.16210.16210.16210.162
09/01/202210.510.616710.510.6
09/04/202210.510.999710.510.9997
09/05/202211.077611.077610.810.8
09/06/202210.810.810.666610.6666
09/07/202210.66661110.666610.9663
09/08/202211.211.211.211.2
09/11/202211.211.533311.211.5333
09/12/202211.538512.235311.538512.2333
09/13/202211.647111.739411.643311.7394
09/14/202212.633312.633312.512.5
09/15/202212.512.512.3312.33
09/18/202212.3312.3311.666612.2667
09/19/202211.403312.2611.403311.6667
09/20/202212.112.111.666711.6667
09/21/202212.017112.017111.666711.6667
09/22/20221212.53091212.5309
09/25/202212.512.512.466612.4666
09/26/202212.466612.466612.46212.462
09/27/202212.444412.44441212.3167
09/28/202212.316712.316711.833311.8333
09/29/202212.266712.266712.003412.0863
10/02/202211.303811.716611.303811.7166
10/03/202211.963311.963311.666511.6665
10/04/202211.670411.670411.666711.6667
10/05/202211.666711.666711.511.5
10/06/202211.511.583411.333411.4333
10/09/202211.433411.666711.433411.6667
10/10/202211.666711.833311.666711.8333
10/11/202211.833311.833311.511.5833
10/12/202211.511.510.42511.3333
10/13/202211.166611.166611.110711.1107
10/16/202211.110711.407611.074211.4076
10/17/202211.5861211.585711.9967
10/18/202212.0812.0811.888911.8889
10/19/202212121212
10/20/202212.066712.166712.066712.1667
10/23/202212.621312.621312.612.6
10/24/202212.666712.83412.666712.8046
10/25/202212.804612.804612.804312.8046
10/26/20221313.33331313.3333
10/27/202213.666713.666713.333313.5
10/30/202213.333313.333312.716713
10/31/20221313.333312.833313.0001
11/01/202213.000113.00011313
11/02/202212.99671312.996712.9967
11/03/202212.996712.996712.996312.9963
11/06/202212.998713.333312.869713.3333
11/07/202213.331613.333313.331613.3333
11/08/202213.333313.333313.329313.3293
11/09/202212.753312.835612.753312.8356
11/10/202213.149713.14971313
11/13/202212.996712.996712.651712.668
11/14/20221313.2651313.0834
11/15/202213.3313.3313.18513.185
11/16/202213.333313.333313.333313.3333
11/17/202213.333313.333413.313.3
11/20/202213.313.333413.313.3334
11/21/202213.633314.333313.633314.3333
11/22/202214.691715.766714.691715.7667
11/23/202217.343317.343317.343317.3433
11/24/202217.98917.98917.966617.9666
11/27/202217.86717.8671717.0333
11/28/202217.983318.366716.3518.3667
11/29/202218.366720.203418.366720.2034
11/30/202221.733322.223721.733322.2237
12/01/202224.446124.446122.583322.5833
12/04/202222.583322.666722.583322.6667
12/05/202222.666722.722.583322.7
12/06/202222.833423.7522.833423.6667
12/07/202222.516623.722.516623.7
12/08/202223.723.723.723.7
12/11/202224.984124.984123.700123.7001
12/12/202223.723.723.50923.509
12/13/202223.329823.329822.383322.3833
12/14/202221.666721.666721.666621.6666
12/15/202221.521.521.333321.3333
12/18/202220.333320.399720.333320.3997
12/19/202220.399720.39972020
12/20/2022202018.333318.3333
12/21/202218.883420.166718.883420.1667
12/22/2022212120.7520.75
12/25/202220.74820.74820.666720.6667
12/26/202220.520.519.999919.9999
12/27/202219.749419.749419.519.5
12/28/202219.58342019.583420
12/29/202221.333421.66321.333421.663