X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
15:10:10
34363.08 ₺
-302.92 (%-0.87)
Previous Close: 34665.99·
Volatility: 1.51
Day Low₺34187.21
Day High₺34711.36
Market Data
Week over week (WoW)
+6.51%
Month over month (MoM)
+8.56%
Year to date (YTD)
+40.02%
Year over year (YoY)
+70.33%
X030EA: BIST 30 ESIT AGIRLIKLI GETIRI Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 22,483.3754
CLOSE 22,458.7286
Low
LOW 19,147.13
High
HIGH 25,968.55
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 21,196.01 | 21,433.05 | 21,112.46 | 21,433.05 |
| 01/02/2025 | 21,501.86 | 21,854.15 | 21,501.86 | 21,820.72 |
| 01/05/2025 | 21,890.11 | 22,014.53 | 21,799.01 | 21,850.78 |
| 01/06/2025 | 21,834.17 | 21,859.18 | 21,577.31 | 21,577.31 |
| 01/07/2025 | 21,555.08 | 21,649.17 | 21,380.34 | 21,385.75 |
| 01/08/2025 | 21,475.93 | 21,695.21 | 21,428.39 | 21,659.38 |
| 01/09/2025 | 21,688.95 | 21,728.63 | 21,302.67 | 21,394.42 |
| 01/12/2025 | 21,370.9 | 21,410.96 | 20,918.7 | 20,980.33 |
| 01/13/2025 | 21,080.97 | 21,204.93 | 20,807.31 | 20,888.15 |
| 01/14/2025 | 20,923.25 | 21,039.25 | 20,766.21 | 20,926.07 |
| 01/15/2025 | 21,164.94 | 21,257.37 | 20,886.36 | 21,246.82 |
| 01/16/2025 | 21,264.6 | 21,471.62 | 21,227.89 | 21,442.91 |
| 01/19/2025 | 21,555.92 | 21,642.86 | 21,345.7 | 21,590.58 |
| 01/20/2025 | 21,536.26 | 21,661.61 | 21,415.92 | 21,476.55 |
| 01/21/2025 | 21,504.19 | 21,753.82 | 21,444.38 | 21,715.88 |
| 01/22/2025 | 21,797.15 | 21,835.08 | 21,690.62 | 21,767.13 |
| 01/23/2025 | 21,792.48 | 21,877.27 | 21,684.09 | 21,818.88 |
| 01/26/2025 | 21,642.29 | 21,705.5 | 21,462.75 | 21,541.77 |
| 01/27/2025 | 21,603.85 | 21,875.53 | 21,460.66 | 21,849.9 |
| 01/28/2025 | 21,892.81 | 21,960.83 | 21,726.04 | 21,726.04 |
| 01/29/2025 | 21,763.43 | 21,924.5 | 21,703.9 | 21,713.05 |
| 01/30/2025 | 21,755.97 | 21,780.04 | 21,486.7 | 21,535.05 |
| 02/02/2025 | 21,323.81 | 21,323.81 | 20,955.15 | 21,029.83 |
| 02/03/2025 | 21,119.51 | 21,273.99 | 21,026.79 | 21,085.06 |
| 02/04/2025 | 21,120.73 | 21,179.29 | 20,666.98 | 20,912.23 |
| 02/05/2025 | 21,039.07 | 21,256.58 | 21,039.07 | 21,207.03 |
| 02/06/2025 | 21,197.6 | 21,527.9 | 21,156.89 | 21,498.11 |
| 02/09/2025 | 21,512.12 | 21,576.77 | 21,150.32 | 21,192.48 |
| 02/10/2025 | 21,177.21 | 21,249.77 | 21,049.22 | 21,231.26 |
| 02/11/2025 | 21,274.22 | 21,289.77 | 21,017.52 | 21,061.78 |
| 02/12/2025 | 21,237.56 | 21,364.68 | 21,234.91 | 21,318.01 |
| 02/13/2025 | 21,369.02 | 21,426.84 | 21,247.8 | 21,275.71 |
| 02/16/2025 | 21,296.29 | 21,308.57 | 21,161.5 | 21,161.5 |
| 02/17/2025 | 21,153.45 | 21,458.19 | 21,120.28 | 21,394.34 |
| 02/18/2025 | 21,435.96 | 21,502.21 | 21,014.59 | 21,019.52 |
| 02/19/2025 | 21,055.09 | 21,266.42 | 21,055.09 | 21,134.47 |
| 02/20/2025 | 21,152.84 | 21,212.59 | 20,348.95 | 20,643.49 |
| 02/23/2025 | 20,854.8 | 20,867.98 | 20,480.48 | 20,554.24 |
| 02/24/2025 | 20,563.41 | 20,633.12 | 20,292.04 | 20,311.67 |
| 02/25/2025 | 20,340.6 | 20,691.63 | 20,248.69 | 20,551.92 |
| 02/26/2025 | 20,528.53 | 21,039.07 | 20,522.75 | 20,905.21 |
| 02/27/2025 | 20,823.6 | 20,924.15 | 20,596.49 | 20,703.63 |
| 03/02/2025 | 20,892.74 | 21,490.76 | 20,892.74 | 21,230.34 |
| 03/03/2025 | 21,176.56 | 21,294.38 | 21,113.67 | 21,203.41 |
| 03/04/2025 | 21,396.34 | 21,944.42 | 21,396.34 | 21,927.23 |
| 03/05/2025 | 22,143.5 | 22,620.67 | 21,946.6 | 22,620.67 |
| 03/06/2025 | 22,621.79 | 22,866.24 | 22,497.68 | 22,676.85 |
| 03/09/2025 | 22,689.47 | 22,839.78 | 22,450.64 | 22,542.31 |
| 03/10/2025 | 22,592.06 | 22,901.3 | 22,504.86 | 22,696.84 |
| 03/11/2025 | 22,842.2 | 23,109.47 | 22,790.19 | 23,028.96 |
| 03/12/2025 | 23,118.78 | 23,358.64 | 23,118.78 | 23,324.73 |
| 03/13/2025 | 23,407.68 | 23,622.79 | 23,310.87 | 23,562.02 |
| 03/16/2025 | 23,631.59 | 23,706.81 | 23,445.86 | 23,624.18 |
| 03/17/2025 | 23,539.84 | 23,650.67 | 23,384.18 | 23,506.77 |
| 03/18/2025 | 21,944.96 | 22,595.17 | 21,322.42 | 21,431.54 |
| 03/19/2025 | 21,405.74 | 22,059.36 | 20,959.72 | 21,329.71 |
| 03/20/2025 | 21,192.02 | 21,192.02 | 19,481.7 | 19,577.94 |
| 03/23/2025 | 19,864.92 | 20,310.38 | 19,147.13 | 20,122.09 |
| 03/24/2025 | 20,481.85 | 21,254.62 | 20,326.45 | 21,014.82 |
| 03/25/2025 | 20,773.47 | 21,135.13 | 20,713.91 | 20,933.56 |
| 03/26/2025 | 21,181.54 | 21,338.62 | 20,860.11 | 20,901.41 |
| 03/27/2025 | 20,901.12 | 21,258.3 | 20,568.6 | 21,258.3 |
| 04/01/2025 | 21,146.01 | 21,204.73 | 20,844.87 | 20,890.51 |
| 04/02/2025 | 20,925.53 | 21,153.24 | 20,736.71 | 20,736.71 |
| 04/03/2025 | 20,759.63 | 20,811.5 | 20,381.92 | 20,462.46 |
| 04/06/2025 | 19,811.53 | 20,740.75 | 19,727.35 | 20,521.04 |
| 04/07/2025 | 20,840.2 | 20,883.46 | 20,546.13 | 20,701.98 |
| 04/08/2025 | 20,512.33 | 20,719.27 | 20,242.08 | 20,257.21 |
| 04/09/2025 | 20,961.62 | 20,961.62 | 20,433.86 | 20,433.86 |
| 04/10/2025 | 20,458.46 | 20,630.44 | 20,277.71 | 20,583.88 |
| 04/13/2025 | 20,743.67 | 20,870.4 | 20,672.42 | 20,715.38 |
| 04/14/2025 | 20,750.18 | 20,898.51 | 20,539.21 | 20,564.73 |
| 04/15/2025 | 20,493.02 | 20,534.61 | 20,134.3 | 20,173.84 |
| 04/16/2025 | 20,181.12 | 20,502.3 | 20,016.57 | 20,398.41 |
| 04/17/2025 | 20,492.18 | 20,492.18 | 20,190.54 | 20,291.94 |
| 04/20/2025 | 20,369.98 | 20,721.32 | 20,235.51 | 20,363.31 |
| 04/21/2025 | 20,512.14 | 20,574.3 | 20,303.45 | 20,354.51 |
| 04/23/2025 | 20,476.89 | 20,813.86 | 20,367.11 | 20,793.88 |
| 04/24/2025 | 20,832.16 | 20,882.07 | 20,651.12 | 20,672.02 |
| 04/27/2025 | 20,722.9 | 20,722.9 | 20,440.55 | 20,440.55 |
| 04/28/2025 | 20,373.44 | 20,498.14 | 20,265.71 | 20,290.92 |
| 04/29/2025 | 20,298.65 | 20,369.72 | 19,942.93 | 19,994.21 |
| 05/01/2025 | 20,109.81 | 20,242.28 | 20,039.12 | 20,159.62 |
| 05/04/2025 | 20,274.75 | 20,322.79 | 19,987.47 | 20,004.86 |
| 05/05/2025 | 19,990.95 | 20,231.47 | 19,987.63 | 20,053.72 |
| 05/06/2025 | 20,032.87 | 20,135.48 | 19,767.24 | 19,868.62 |
| 05/07/2025 | 19,967.97 | 20,357.89 | 19,877.77 | 20,303.53 |
| 05/08/2025 | 20,308.24 | 20,724.56 | 20,246.53 | 20,663.33 |
| 05/11/2025 | 21,225.53 | 21,665.44 | 21,168.67 | 21,646.62 |
| 05/12/2025 | 21,616.85 | 21,718.27 | 21,487.88 | 21,581.12 |
| 05/13/2025 | 21,570.83 | 21,775.49 | 21,484.62 | 21,621.03 |
| 05/14/2025 | 21,663.47 | 21,762.74 | 21,166.01 | 21,226.57 |
| 05/15/2025 | 21,237.73 | 21,534.04 | 21,108.74 | 21,521.64 |
| 05/19/2025 | 21,541.61 | 21,573.9 | 21,196.29 | 21,199.44 |
| 05/20/2025 | 21,148.83 | 21,230.16 | 20,924.67 | 20,924.67 |
| 05/21/2025 | 21,038.36 | 21,111.16 | 20,733.01 | 20,988.45 |
| 05/22/2025 | 20,937.3 | 21,050.97 | 20,626.29 | 20,690.01 |
| 05/25/2025 | 20,852.83 | 20,852.83 | 20,608.11 | 20,708.27 |
| 05/26/2025 | 20,706.38 | 20,820.35 | 20,375.43 | 20,386.83 |
| 05/27/2025 | 20,388.75 | 20,483.68 | 20,134.03 | 20,299.6 |
| 05/28/2025 | 20,434.37 | 20,496.74 | 20,195.85 | 20,217.86 |
| 05/29/2025 | 20,191.39 | 20,234.06 | 19,789.73 | 19,884.67 |
| 06/01/2025 | 19,850.49 | 20,053.76 | 19,770.04 | 19,892.69 |
| 06/02/2025 | 20,062.57 | 20,621.17 | 20,062.57 | 20,580.31 |
| 06/03/2025 | 20,547.62 | 20,978.47 | 20,531.04 | 20,978.47 |
| 06/04/2025 | 20,896.13 | 20,982.11 | 20,839.71 | 20,966.49 |
| 06/09/2025 | 21,125.9 | 21,342.35 | 21,074.72 | 21,313.13 |
| 06/10/2025 | 21,300.89 | 21,502.93 | 21,249.62 | 21,402.74 |
| 06/11/2025 | 21,206.33 | 21,304.53 | 20,931.57 | 20,993.53 |
| 06/12/2025 | 20,147.29 | 20,518.74 | 19,960.25 | 20,518.74 |
| 06/15/2025 | 20,537.23 | 20,820.26 | 20,319.86 | 20,647.72 |
| 06/16/2025 | 20,689.98 | 20,779.45 | 20,551.03 | 20,551.03 |
| 06/17/2025 | 20,482.8 | 20,537.11 | 20,070.09 | 20,174.2 |
| 06/18/2025 | 20,272.68 | 20,416.11 | 19,899.98 | 19,914.11 |
| 06/19/2025 | 20,164.16 | 20,336.61 | 20,090 | 20,190.72 |
| 06/22/2025 | 20,010.54 | 20,184.98 | 19,946.63 | 20,053.18 |
| 06/23/2025 | 20,726.7 | 20,896.83 | 20,518.59 | 20,829.65 |
| 06/24/2025 | 20,895.3 | 20,896.15 | 20,743.83 | 20,786.99 |
| 06/25/2025 | 20,804.79 | 20,895.52 | 20,611.56 | 20,611.56 |
| 06/26/2025 | 20,633.06 | 20,884.68 | 20,396.09 | 20,841.37 |
| 06/29/2025 | 20,952.08 | 22,147.94 | 20,938.91 | 22,147.94 |
| 06/30/2025 | 22,215.38 | 22,630.94 | 22,132.1 | 22,501.95 |
| 07/01/2025 | 22,573.33 | 23,084.46 | 22,540.1 | 22,768.46 |
| 07/02/2025 | 23,047.97 | 23,170.43 | 22,747.21 | 22,839.36 |
| 07/03/2025 | 22,871.25 | 23,040.91 | 22,734.17 | 22,948.52 |
| 07/06/2025 | 22,603.93 | 22,714.23 | 22,462.59 | 22,522.19 |
| 07/07/2025 | 22,680.31 | 22,733.93 | 22,183.19 | 22,243.26 |
| 07/08/2025 | 22,272.45 | 22,622.67 | 22,211.15 | 22,599.41 |
| 07/09/2025 | 22,827.08 | 23,104.18 | 22,827.08 | 23,023.2 |
| 07/10/2025 | 23,236.47 | 23,285 | 22,839.47 | 23,001.57 |
| 07/13/2025 | 22,989.94 | 22,989.94 | 22,646.29 | 22,646.29 |
| 07/15/2025 | 22,621.06 | 22,802.67 | 22,034.44 | 22,349.04 |
| 07/16/2025 | 22,543.94 | 22,946.87 | 22,476.16 | 22,924.72 |
| 07/17/2025 | 22,946.24 | 22,978.93 | 22,776.71 | 22,845.72 |
| 07/20/2025 | 22,962.65 | 23,451.11 | 22,962.65 | 23,410.6 |
| 07/21/2025 | 23,495.65 | 23,575.37 | 23,324.35 | 23,379.2 |
| 07/22/2025 | 23,431.01 | 23,468.57 | 23,259.78 | 23,292.52 |
| 07/23/2025 | 23,387.33 | 23,780.58 | 23,329.22 | 23,490.52 |
| 07/24/2025 | 23,525.59 | 23,537.52 | 23,271.22 | 23,291.77 |
| 07/27/2025 | 23,347.55 | 23,347.55 | 23,034.94 | 23,040.82 |
| 07/28/2025 | 23,063.48 | 23,155.53 | 22,872.49 | 22,872.49 |
| 07/29/2025 | 22,882.5 | 23,277.22 | 22,850.96 | 23,212.08 |
| 07/30/2025 | 23,283.63 | 23,486 | 23,163.05 | 23,423.1 |
| 07/31/2025 | 23,446.75 | 23,535.95 | 23,367.09 | 23,492.89 |
| 08/03/2025 | 23,640.59 | 23,888.56 | 23,632.5 | 23,759.79 |
| 08/04/2025 | 23,829.72 | 23,842.78 | 23,667.63 | 23,696.59 |
| 08/05/2025 | 23,775.68 | 23,919.11 | 23,626.03 | 23,880.24 |
| 08/06/2025 | 23,988.94 | 24,233.12 | 23,982.46 | 24,029.96 |
| 08/07/2025 | 24,029.98 | 24,224.19 | 23,948.64 | 24,140.93 |
| 08/10/2025 | 24,313.1 | 24,452.15 | 24,217.58 | 24,344.34 |
| 08/11/2025 | 24,377.95 | 24,377.95 | 24,055.65 | 24,115.16 |
| 08/12/2025 | 24,123.87 | 24,296.79 | 24,032.93 | 24,186.01 |
| 08/13/2025 | 24,136.74 | 24,246.43 | 23,896.08 | 23,898.6 |
| 08/14/2025 | 23,879.67 | 24,188.62 | 23,860.24 | 24,064.29 |
| 08/17/2025 | 24,232.13 | 24,293.72 | 24,072.11 | 24,279.81 |
| 08/18/2025 | 24,389.12 | 24,487.95 | 24,259.65 | 24,368.12 |
| 08/19/2025 | 24,310.8 | 24,752.38 | 24,255.26 | 24,698.9 |
| 08/20/2025 | 24,837.82 | 25,285.15 | 24,837.41 | 25,236.28 |
| 08/21/2025 | 25,317.48 | 25,473.11 | 25,198.05 | 25,421.01 |
| 08/24/2025 | 25,665.14 | 25,819.39 | 25,620.3 | 25,724.82 |
| 08/25/2025 | 25,738.41 | 25,968.55 | 25,565.21 | 25,710.97 |
| 08/26/2025 | 25,778.16 | 25,798.48 | 25,237.38 | 25,240.27 |
| 08/27/2025 | 25,298.95 | 25,466.85 | 25,145.55 | 25,196.28 |
| 08/28/2025 | 25,258.86 | 25,286.57 | 24,894.07 | 24,907.61 |
| 08/31/2025 | 24,950.9 | 25,010.75 | 24,773.53 | 24,837.22 |
| 09/01/2025 | 24,883.2 | 24,936.15 | 23,216.29 | 23,794.79 |
| 09/02/2025 | 23,791.34 | 23,791.34 | 23,137.37 | 23,416.8 |
| 09/03/2025 | 23,472.01 | 23,631.51 | 23,423.11 | 23,546.27 |
| 09/04/2025 | 23,661.63 | 23,801.78 | 23,277.61 | 23,311.82 |
| 09/07/2025 | 22,905.95 | 23,050.45 | 22,580.53 | 22,681.54 |
| 09/08/2025 | 22,771.38 | 23,108.43 | 22,647.42 | 22,845.03 |
| 09/09/2025 | 23,011.13 | 23,100.53 | 22,796.4 | 23,092.1 |
| 09/10/2025 | 23,105.91 | 23,468.62 | 22,623.57 | 22,657.32 |
| 09/11/2025 | 22,664.24 | 22,814.44 | 22,392.76 | 22,656.51 |
| 09/14/2025 | 22,602.53 | 24,085.8 | 22,393.99 | 24,084.92 |
| 09/15/2025 | 24,155.49 | 24,402.57 | 23,995.68 | 24,389.72 |
| 09/16/2025 | 24,365.03 | 24,494 | 24,275.98 | 24,302.57 |
| 09/17/2025 | 24,477.39 | 24,605.05 | 23,977.91 | 24,034.94 |
| 09/18/2025 | 24,106.41 | 24,607.01 | 24,061.12 | 24,603.25 |
| 09/21/2025 | 25,156.19 | 25,191.8 | 24,959.64 | 24,959.64 |
| 09/22/2025 | 24,677.25 | 24,916.71 | 24,566.75 | 24,635.81 |
| 09/23/2025 | 24,695.74 | 24,814.17 | 24,157.96 | 24,630.53 |
| 09/24/2025 | 24,797.31 | 24,872.61 | 24,445.58 | 24,633.19 |
| 09/25/2025 | 24,593.66 | 24,593.66 | 23,980.88 | 24,028.31 |
| 09/28/2025 | 23,912.01 | 24,080.85 | 23,688.29 | 23,688.29 |
| 09/29/2025 | 23,801.67 | 23,834.11 | 23,599.12 | 23,760.05 |
| 09/30/2025 | 23,655.87 | 24,312.41 | 23,516.92 | 24,237.12 |
| 10/01/2025 | 24,249.94 | 24,275.82 | 23,764.1 | 23,834.94 |
| 10/02/2025 | 23,897.06 | 23,902.45 | 23,277.47 | 23,325.41 |
| 10/05/2025 | 23,365.92 | 23,471.89 | 22,971.88 | 23,039.06 |
| 10/06/2025 | 23,030.53 | 23,298.81 | 22,978.33 | 23,242.75 |
| 10/07/2025 | 23,183.3 | 23,445.64 | 23,030.28 | 23,065.78 |
| 10/08/2025 | 23,303.06 | 23,345.12 | 22,799.47 | 22,914.04 |
| 10/09/2025 | 22,907.44 | 23,028.46 | 22,748.3 | 22,888.02 |
| 10/12/2025 | 22,592.05 | 22,764.96 | 22,384.22 | 22,461.87 |
| 10/13/2025 | 22,475.88 | 22,517.05 | 21,825.65 | 21,887.62 |
| 10/14/2025 | 22,013.21 | 22,386.2 | 21,880.77 | 22,386.2 |
| 10/15/2025 | 22,297.46 | 22,612.17 | 22,016.16 | 22,099.6 |
| 10/16/2025 | 22,014.84 | 22,060.27 | 21,388.66 | 21,755.72 |
| 10/19/2025 | 21,874.28 | 22,504.76 | 21,543.98 | 22,405.29 |
| 10/20/2025 | 22,427.69 | 22,501.75 | 22,235.31 | 22,358.1 |
| 10/21/2025 | 22,457.54 | 22,825.81 | 22,408.67 | 22,558.28 |
| 10/22/2025 | 22,610.92 | 22,885.04 | 22,600.02 | 22,761.96 |
| 10/23/2025 | 22,945.75 | 23,979.57 | 22,867.29 | 23,582.09 |
| 10/26/2025 | 23,531.06 | 23,587.72 | 23,258.36 | 23,329.62 |
| 10/27/2025 | 23,314.55 | 23,461.78 | 23,286.94 | 23,329.87 |
| 10/29/2025 | 23,422.08 | 23,497.48 | 23,293.47 | 23,349.49 |
| 10/30/2025 | 23,380.5 | 23,667.33 | 23,310.87 | 23,626.1 |
| 11/02/2025 | 23,720.02 | 24,043.24 | 23,720.02 | 23,834.33 |
| 11/03/2025 | 23,765.2 | 23,827.48 | 23,382 | 23,477.54 |
| 11/04/2025 | 23,517.08 | 23,715.11 | 23,374.51 | 23,661.71 |
| 11/05/2025 | 23,793.72 | 24,023.6 | 23,649.06 | 23,965.17 |
| 11/06/2025 | 23,984.21 | 23,984.21 | 23,435.52 | 23,597.08 |
| 11/09/2025 | 23,688.06 | 23,859.06 | 23,250.2 | 23,250.2 |
| 11/10/2025 | 23,288.38 | 23,370.29 | 22,327.03 | 22,799.27 |
| 11/11/2025 | 23,019.49 | 23,235.05 | 22,891.35 | 23,133.33 |
| 11/12/2025 | 23,248.39 | 23,315.16 | 23,072.59 | 23,201.58 |
| 11/13/2025 | 23,133.66 | 23,174.54 | 22,839.57 | 23,113.11 |
| 11/16/2025 | 23,250.72 | 23,593.13 | 23,140.36 | 23,365.89 |
| 11/17/2025 | 23,286.85 | 23,577.41 | 23,217.34 | 23,467.12 |
| 11/18/2025 | 23,580.45 | 24,025.69 | 23,561.69 | 23,984.69 |
| 11/19/2025 | 24,094.81 | 24,324.66 | 24,012.75 | 24,223.87 |
| 11/20/2025 | 24,115.76 | 24,168.63 | 23,840.18 | 24,119.12 |
| 11/23/2025 | 24,062.81 | 24,187.67 | 23,891.96 | 23,986.19 |
| 11/24/2025 | 24,072.64 | 24,325.78 | 23,888.97 | 23,989.1 |
| 11/25/2025 | 24,053.56 | 24,223.73 | 24,023.22 | 24,198.02 |
| 11/26/2025 | 24,340.2 | 24,437.67 | 24,238.71 | 24,244.15 |
| 11/27/2025 | 24,170.28 | 24,199.15 | 24,040.94 | 24,077.2 |
| 11/30/2025 | 24,068.35 | 24,533.7 | 24,021.85 | 24,516.87 |
| 12/01/2025 | 24,639.76 | 24,639.76 | 24,413.33 | 24,481.17 |
| 12/02/2025 | 24,447.88 | 24,614.3 | 24,204.88 | 24,257.75 |
| 12/03/2025 | 24,206.76 | 24,384.75 | 23,930.62 | 23,985.98 |
| 12/04/2025 | 24,021.98 | 24,201.42 | 24,002.54 | 24,143.28 |
| 12/07/2025 | 24,319.52 | 24,762.03 | 24,319.52 | 24,616.36 |
| 12/08/2025 | 24,673.63 | 24,700.21 | 24,463.28 | 24,634.75 |
| 12/09/2025 | 24,697.42 | 24,779.55 | 24,404.84 | 24,446.89 |
| 12/10/2025 | 24,532.18 | 24,696.14 | 24,461.5 | 24,594.15 |
| 12/11/2025 | 24,660.36 | 24,776.52 | 24,625.02 | 24,766.84 |
| 12/14/2025 | 24,826.24 | 25,092.11 | 24,748.46 | 25,059.61 |
| 12/15/2025 | 25,129.51 | 25,129.51 | 24,703.63 | 24,826.71 |
| 12/16/2025 | 24,806.17 | 24,908.65 | 24,647.92 | 24,780.62 |
| 12/17/2025 | 24,850.93 | 24,971.31 | 24,799.48 | 24,863.91 |
| 12/18/2025 | 24,893.58 | 24,950.5 | 24,781.71 | 24,843.38 |
| 12/21/2025 | 24,956.87 | 25,054.32 | 24,730.64 | 24,833.91 |
| 12/22/2025 | 24,826.7 | 24,902.57 | 24,677.84 | 24,719.24 |
| 12/23/2025 | 24,769.36 | 24,940.92 | 24,744.1 | 24,835.22 |
| 12/24/2025 | 24,935.35 | 25,076.92 | 24,866.35 | 24,876.97 |
| 12/25/2025 | 24,900.53 | 24,931.48 | 24,609.36 | 24,797.78 |
| 12/28/2025 | 24,859.52 | 24,875.67 | 24,403.63 | 24,403.63 |
| 12/29/2025 | 24,437.97 | 24,588.79 | 24,249.01 | 24,544.62 |
| 12/30/2025 | 24,620.75 | 24,802.31 | 24,475.67 | 24,541.3 |