X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
12:50:20
34263.72 ₺
-402.28 (%-1.16)
Previous Close: 34665.99·
Volatility: 0.94
Day Low₺34194.9
Day High₺34521.33
Market Data
Week over week (WoW)
+6.20%
Month over month (MoM)
+8.24%
Year to date (YTD)
+39.62%
Year over year (YoY)
+69.84%
X030EA: BIST 30 ESIT AGIRLIKLI GETIRI Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,632.2798
CLOSE 6,643.5034
Low
LOW 3,887.12
High
HIGH 13,128.83
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3,923.71 | 4,056.61 | 3,912.64 | 4,056.61 |
| 01/03/2022 | 4,095.12 | 4,183.99 | 4,061.96 | 4,148.26 |
| 01/04/2022 | 4,153.53 | 4,265.83 | 4,130.65 | 4,265.32 |
| 01/05/2022 | 4,220.12 | 4,320.95 | 4,202.5 | 4,282.76 |
| 01/06/2022 | 4,311.66 | 4,357.69 | 4,250.38 | 4,352.29 |
| 01/09/2022 | 4,389.55 | 4,464.04 | 4,388 | 4,402.13 |
| 01/10/2022 | 4,453.94 | 4,458.6 | 4,340.44 | 4,395.75 |
| 01/11/2022 | 4,454.19 | 4,463.68 | 4,418.13 | 4,444.7 |
| 01/12/2022 | 4,429.7 | 4,504.41 | 4,426.8 | 4,466.48 |
| 01/13/2022 | 4,469.77 | 4,491.55 | 4,413.29 | 4,472.59 |
| 01/16/2022 | 4,517.79 | 4,564.38 | 4,507.43 | 4,523.7 |
| 01/17/2022 | 4,516.44 | 4,524.39 | 4,274.51 | 4,274.51 |
| 01/18/2022 | 4,274.11 | 4,422.65 | 4,221.58 | 4,420.56 |
| 01/19/2022 | 4,453.86 | 4,483.66 | 4,290.1 | 4,365.08 |
| 01/20/2022 | 4,349.81 | 4,375.85 | 4,297.01 | 4,355.89 |
| 01/23/2022 | 4,344.44 | 4,365.64 | 4,112.94 | 4,112.94 |
| 01/24/2022 | 4,154.63 | 4,214.18 | 4,047.89 | 4,190.41 |
| 01/25/2022 | 4,204.71 | 4,272.64 | 4,197.18 | 4,221.91 |
| 01/26/2022 | 4,145.33 | 4,324.8 | 4,134.92 | 4,324.8 |
| 01/27/2022 | 4,341.99 | 4,378.56 | 4,284.12 | 4,302.96 |
| 01/30/2022 | 4,355.99 | 4,364.75 | 4,314.35 | 4,331.8 |
| 01/31/2022 | 4,362 | 4,405.12 | 4,347.21 | 4,366.94 |
| 02/01/2022 | 4,394.9 | 4,402.22 | 4,310.19 | 4,330.15 |
| 02/02/2022 | 4,313.29 | 4,355.12 | 4,199 | 4,217.05 |
| 02/03/2022 | 4,244.25 | 4,253.23 | 4,168.52 | 4,183.29 |
| 02/06/2022 | 4,180.76 | 4,303.74 | 4,090.9 | 4,303.74 |
| 02/07/2022 | 4,307.78 | 4,358.47 | 4,276.52 | 4,327.91 |
| 02/08/2022 | 4,365.01 | 4,419.46 | 4,356.6 | 4,408.17 |
| 02/09/2022 | 4,418.38 | 4,432.16 | 4,369.16 | 4,392.41 |
| 02/10/2022 | 4,357.16 | 4,436.36 | 4,288.66 | 4,431.08 |
| 02/13/2022 | 4,377.22 | 4,389.7 | 4,256.4 | 4,328.68 |
| 02/14/2022 | 4,344.73 | 4,444.93 | 4,335.62 | 4,411.81 |
| 02/15/2022 | 4,433.97 | 4,451.13 | 4,400.28 | 4,414.89 |
| 02/16/2022 | 4,432.04 | 4,459.24 | 4,340.35 | 4,340.35 |
| 02/17/2022 | 4,375.81 | 4,388.11 | 4,321.03 | 4,382.13 |
| 02/20/2022 | 4,425.46 | 4,454.18 | 4,337.18 | 4,387.57 |
| 02/21/2022 | 4,293.3 | 4,375.53 | 4,264.49 | 4,334.63 |
| 02/22/2022 | 4,366.4 | 4,376.33 | 4,297.7 | 4,297.7 |
| 02/23/2022 | 3,954.05 | 4,049.6 | 3,887.12 | 3,915.01 |
| 02/24/2022 | 3,967.49 | 4,155.19 | 3,915.59 | 4,120.44 |
| 02/27/2022 | 4,046.33 | 4,139.05 | 4,035.8 | 4,099.88 |
| 02/28/2022 | 4,152.74 | 4,199.16 | 4,080.84 | 4,128.09 |
| 03/01/2022 | 4,136.13 | 4,177.76 | 4,107.48 | 4,146.48 |
| 03/02/2022 | 4,199.42 | 4,294.55 | 4,199.42 | 4,251.17 |
| 03/03/2022 | 4,238.75 | 4,268.94 | 4,197.68 | 4,200.78 |
| 03/06/2022 | 4,183.12 | 4,245.12 | 4,142.7 | 4,216.07 |
| 03/07/2022 | 4,202.1 | 4,318.95 | 4,202.1 | 4,268.8 |
| 03/08/2022 | 4,336.59 | 4,374.24 | 4,312.59 | 4,351.2 |
| 03/09/2022 | 4,384.96 | 4,412.82 | 4,310.58 | 4,342.46 |
| 03/10/2022 | 4,352.17 | 4,407.83 | 4,345.97 | 4,364.46 |
| 03/13/2022 | 4,394.95 | 4,447.58 | 4,393.7 | 4,434.69 |
| 03/14/2022 | 4,429.81 | 4,468.02 | 4,407.28 | 4,419.57 |
| 03/15/2022 | 4,450.03 | 4,461.55 | 4,420.58 | 4,435.26 |
| 03/16/2022 | 4,471.73 | 4,539.16 | 4,471.73 | 4,533.71 |
| 03/17/2022 | 4,549.47 | 4,567.03 | 4,528.5 | 4,542.1 |
| 03/20/2022 | 4,576.01 | 4,613.38 | 4,564.93 | 4,612.26 |
| 03/21/2022 | 4,621.16 | 4,694.27 | 4,612.86 | 4,694.27 |
| 03/22/2022 | 4,713.36 | 4,725.66 | 4,634.12 | 4,659.79 |
| 03/23/2022 | 4,669.56 | 4,701.61 | 4,622.38 | 4,632.35 |
| 03/24/2022 | 4,641.54 | 4,669.21 | 4,614.36 | 4,618.04 |
| 03/27/2022 | 4,634.19 | 4,669.22 | 4,613.77 | 4,613.97 |
| 03/28/2022 | 4,638.52 | 4,738.96 | 4,638.52 | 4,717.43 |
| 03/29/2022 | 4,742.41 | 4,782.04 | 4,741.87 | 4,782.04 |
| 03/30/2022 | 4,798.47 | 4,823.53 | 4,768.66 | 4,793.34 |
| 03/31/2022 | 4,813.66 | 4,846.41 | 4,792.89 | 4,831.78 |
| 04/03/2022 | 4,863.51 | 4,999.03 | 4,863.51 | 4,999.03 |
| 04/04/2022 | 5,013.24 | 5,079.81 | 4,983.46 | 5,042.81 |
| 04/05/2022 | 5,051.85 | 5,095 | 5,010.06 | 5,030.44 |
| 04/06/2022 | 5,068.13 | 5,117.92 | 5,068.13 | 5,091.48 |
| 04/07/2022 | 5,130.26 | 5,218.98 | 5,118.93 | 5,214.87 |
| 04/10/2022 | 5,242.72 | 5,365.17 | 5,238.13 | 5,364.46 |
| 04/11/2022 | 5,367.14 | 5,430.89 | 5,296.78 | 5,411.08 |
| 04/12/2022 | 5,480.36 | 5,524.24 | 5,361.03 | 5,428.75 |
| 04/13/2022 | 5,480.83 | 5,494.99 | 5,439.24 | 5,468.44 |
| 04/14/2022 | 5,480.34 | 5,507.25 | 5,453.56 | 5,502.29 |
| 04/17/2022 | 5,522.69 | 5,571.91 | 5,492.47 | 5,555.98 |
| 04/18/2022 | 5,593.09 | 5,605.01 | 5,503.16 | 5,564.77 |
| 04/19/2022 | 5,585.97 | 5,591.4 | 5,512.53 | 5,571.43 |
| 04/20/2022 | 5,586.58 | 5,669.64 | 5,582.86 | 5,649 |
| 04/21/2022 | 5,630.9 | 5,659.97 | 5,437.43 | 5,446.34 |
| 04/24/2022 | 5,451.21 | 5,499.55 | 5,354.97 | 5,458.53 |
| 04/25/2022 | 5,496.19 | 5,525.17 | 5,259.77 | 5,298.87 |
| 04/26/2022 | 5,318.62 | 5,380.13 | 5,242.22 | 5,367.39 |
| 04/27/2022 | 5,391.94 | 5,438.3 | 5,310.05 | 5,310.05 |
| 04/28/2022 | 5,325.76 | 5,339.11 | 5,238.79 | 5,306.89 |
| 05/04/2022 | 5,388.97 | 5,468.72 | 5,384.28 | 5,415.86 |
| 05/05/2022 | 5,385.07 | 5,426.31 | 5,332.79 | 5,390.89 |
| 05/08/2022 | 5,405.56 | 5,429.58 | 5,353.64 | 5,411.33 |
| 05/09/2022 | 5,456.58 | 5,481.95 | 5,434.64 | 5,447.92 |
| 05/10/2022 | 5,463.82 | 5,467.01 | 5,307.71 | 5,371.43 |
| 05/11/2022 | 5,309.57 | 5,319.38 | 5,153.5 | 5,222.31 |
| 05/12/2022 | 5,280.84 | 5,297.02 | 5,224.02 | 5,279.64 |
| 05/15/2022 | 5,283.19 | 5,301.48 | 5,213.89 | 5,213.89 |
| 05/16/2022 | 5,239 | 5,281.52 | 5,180.86 | 5,221.53 |
| 05/17/2022 | 5,208.39 | 5,270.69 | 5,197.38 | 5,231.25 |
| 05/19/2022 | 5,226.05 | 5,281.48 | 5,207 | 5,207.16 |
| 05/22/2022 | 5,247.73 | 5,265.7 | 5,148.52 | 5,209.52 |
| 05/23/2022 | 5,237.96 | 5,260.42 | 5,199.99 | 5,204.06 |
| 05/24/2022 | 5,240.99 | 5,326.33 | 5,221.39 | 5,312.23 |
| 05/25/2022 | 5,323.89 | 5,406.35 | 5,323.43 | 5,394.95 |
| 05/26/2022 | 5,405.07 | 5,422.08 | 5,332.95 | 5,335.8 |
| 05/29/2022 | 5,401.27 | 5,561.13 | 5,396.43 | 5,523.04 |
| 05/30/2022 | 5,551.98 | 5,594.69 | 5,532.12 | 5,593.25 |
| 05/31/2022 | 5,604.17 | 5,681.21 | 5,602.1 | 5,642.77 |
| 06/01/2022 | 5,665.54 | 5,740.16 | 5,647.56 | 5,732.66 |
| 06/02/2022 | 5,755.97 | 5,773.11 | 5,687.05 | 5,715.16 |
| 06/05/2022 | 5,747.74 | 5,833.9 | 5,747.74 | 5,814.58 |
| 06/06/2022 | 5,812.75 | 5,826.52 | 5,747.01 | 5,797.69 |
| 06/07/2022 | 5,845.32 | 5,875.48 | 5,520.91 | 5,528.76 |
| 06/08/2022 | 5,554.63 | 5,613.43 | 5,466.69 | 5,613.43 |
| 06/09/2022 | 5,547.36 | 5,682.07 | 5,502.08 | 5,533.16 |
| 06/12/2022 | 5,509.72 | 5,556.07 | 5,477.99 | 5,489.81 |
| 06/13/2022 | 5,530.57 | 5,540.2 | 5,429.21 | 5,485.43 |
| 06/14/2022 | 5,499.6 | 5,564.27 | 5,467.2 | 5,553.76 |
| 06/15/2022 | 5,564.59 | 5,575.29 | 5,411.79 | 5,447.56 |
| 06/16/2022 | 5,465.56 | 5,585.17 | 5,448.54 | 5,585.17 |
| 06/19/2022 | 5,625.79 | 5,650.14 | 5,559.44 | 5,642.78 |
| 06/20/2022 | 5,677.25 | 5,741.73 | 5,663.56 | 5,725.14 |
| 06/21/2022 | 5,694.85 | 5,742.61 | 5,673.75 | 5,694.17 |
| 06/22/2022 | 5,701.68 | 5,728.66 | 5,590.47 | 5,606.05 |
| 06/23/2022 | 5,633.02 | 5,663.79 | 5,552.39 | 5,618.67 |
| 06/26/2022 | 5,470.46 | 5,600.24 | 5,455.29 | 5,551.54 |
| 06/27/2022 | 5,593.81 | 5,630.55 | 5,407.69 | 5,442.94 |
| 06/28/2022 | 5,446.78 | 5,453.1 | 5,241.63 | 5,241.63 |
| 06/29/2022 | 5,234.71 | 5,303.05 | 5,158.29 | 5,230.46 |
| 06/30/2022 | 5,238.42 | 5,363.2 | 5,235.85 | 5,353 |
| 07/03/2022 | 5,397.61 | 5,434.5 | 5,263.17 | 5,263.17 |
| 07/04/2022 | 5,289 | 5,307.71 | 5,153.44 | 5,178.45 |
| 07/05/2022 | 5,219.74 | 5,259.61 | 5,170.43 | 5,242.38 |
| 07/06/2022 | 5,257.36 | 5,278.44 | 5,225.98 | 5,270.46 |
| 07/07/2022 | 5,263.78 | 5,289.4 | 5,252.02 | 5,278.63 |
| 07/12/2022 | 5,279.63 | 5,291.21 | 5,142.74 | 5,190.8 |
| 07/13/2022 | 5,189.84 | 5,210.57 | 5,109 | 5,126.65 |
| 07/17/2022 | 5,198.47 | 5,285.86 | 5,198.47 | 5,284.95 |
| 07/18/2022 | 5,271.87 | 5,396.98 | 5,270.66 | 5,395.71 |
| 07/19/2022 | 5,419.92 | 5,456.22 | 5,383.79 | 5,450.49 |
| 07/20/2022 | 5,455.25 | 5,482.01 | 5,409.07 | 5,425.07 |
| 07/21/2022 | 5,454.14 | 5,498.44 | 5,402.2 | 5,446.9 |
| 07/24/2022 | 5,455.82 | 5,537.83 | 5,455.82 | 5,527.97 |
| 07/25/2022 | 5,554.77 | 5,569.94 | 5,478.85 | 5,487.04 |
| 07/26/2022 | 5,512.77 | 5,518.48 | 5,462 | 5,497.54 |
| 07/27/2022 | 5,551 | 5,565.85 | 5,469.56 | 5,486.69 |
| 07/28/2022 | 5,500.78 | 5,599.9 | 5,468.88 | 5,596.34 |
| 07/31/2022 | 5,624.43 | 5,746.91 | 5,624.43 | 5,741.45 |
| 08/01/2022 | 5,754.12 | 5,820 | 5,717.49 | 5,743.76 |
| 08/02/2022 | 5,782.7 | 5,833.48 | 5,774.99 | 5,833.48 |
| 08/03/2022 | 5,886.58 | 5,959.91 | 5,886.58 | 5,941.53 |
| 08/04/2022 | 5,969.16 | 6,060.07 | 5,911.2 | 6,024.01 |
| 08/07/2022 | 6,066.68 | 6,137.59 | 6,051.74 | 6,113.42 |
| 08/08/2022 | 6,109.5 | 6,124.48 | 6,029.21 | 6,073.4 |
| 08/09/2022 | 6,030.31 | 6,158.6 | 6,006.46 | 6,158.6 |
| 08/10/2022 | 6,192.41 | 6,263.2 | 6,158.71 | 6,226.79 |
| 08/11/2022 | 6,239.24 | 6,298.6 | 6,148.29 | 6,192.89 |
| 08/14/2022 | 6,218.96 | 6,238.71 | 6,141.7 | 6,161.24 |
| 08/15/2022 | 6,204.56 | 6,293.45 | 5,971.26 | 6,293.45 |
| 08/16/2022 | 6,335.77 | 6,495.33 | 6,328.58 | 6,485.18 |
| 08/17/2022 | 6,500.34 | 6,602.84 | 6,358.37 | 6,571.45 |
| 08/18/2022 | 6,592 | 6,636.63 | 6,522.83 | 6,568.87 |
| 08/21/2022 | 6,562.82 | 6,739.06 | 6,548.39 | 6,696.5 |
| 08/22/2022 | 6,719.95 | 6,871.23 | 6,719.95 | 6,848.95 |
| 08/23/2022 | 6,895.53 | 6,921.5 | 6,671.41 | 6,680.05 |
| 08/24/2022 | 6,712.35 | 6,902.11 | 6,706.44 | 6,881.52 |
| 08/25/2022 | 6,908.5 | 7,052.92 | 6,857.27 | 6,941.59 |
| 08/28/2022 | 6,942.2 | 7,046.42 | 6,876.15 | 7,032.5 |
| 08/30/2022 | 7,061.08 | 7,141.67 | 7,040.35 | 7,060.63 |
| 08/31/2022 | 7,049.67 | 7,123.91 | 6,955.7 | 6,996.63 |
| 09/01/2022 | 7,049.77 | 7,232.12 | 7,007.86 | 7,206.85 |
| 09/04/2022 | 7,284.42 | 7,573.27 | 7,284.42 | 7,546.04 |
| 09/05/2022 | 7,675.62 | 7,775.02 | 7,405.5 | 7,623.9 |
| 09/06/2022 | 7,663.33 | 7,771.84 | 7,530.86 | 7,737.58 |
| 09/07/2022 | 7,842.97 | 8,026.78 | 7,813.7 | 7,859.5 |
| 09/08/2022 | 7,931.39 | 8,165.37 | 7,905.85 | 8,099.52 |
| 09/11/2022 | 8,311.15 | 8,496.27 | 8,196.33 | 8,484.9 |
| 09/12/2022 | 8,649.56 | 8,708.51 | 7,867.65 | 7,867.65 |
| 09/13/2022 | 7,746.4 | 7,860.26 | 7,447.04 | 7,860.26 |
| 09/14/2022 | 7,860.04 | 7,962.42 | 7,575.95 | 7,597.29 |
| 09/15/2022 | 7,479.48 | 7,688.99 | 7,450.67 | 7,622.94 |
| 09/18/2022 | 7,649.8 | 7,649.8 | 7,136.91 | 7,136.91 |
| 09/19/2022 | 7,219.23 | 7,369.74 | 7,018.45 | 7,336.32 |
| 09/20/2022 | 7,327.01 | 7,397.04 | 7,221.96 | 7,294.1 |
| 09/21/2022 | 7,299.39 | 7,450.69 | 7,274.6 | 7,385.88 |
| 09/22/2022 | 7,414.89 | 7,474.4 | 7,332.48 | 7,370.25 |
| 09/25/2022 | 7,360.85 | 7,443.05 | 7,243.93 | 7,362.7 |
| 09/26/2022 | 7,396.2 | 7,547.27 | 7,368.74 | 7,385.05 |
| 09/27/2022 | 7,357.04 | 7,438.23 | 7,235.61 | 7,254.84 |
| 09/28/2022 | 7,315.67 | 7,366.39 | 6,897.51 | 7,129.62 |
| 09/29/2022 | 7,139.47 | 7,203.54 | 7,081.18 | 7,179.62 |
| 10/02/2022 | 7,230.47 | 7,686 | 7,230.47 | 7,686 |
| 10/03/2022 | 7,780.05 | 7,885.76 | 7,684.26 | 7,812.87 |
| 10/04/2022 | 7,880.57 | 7,936.67 | 7,723.67 | 7,847.72 |
| 10/05/2022 | 7,931.84 | 8,043.42 | 7,918.34 | 8,019.41 |
| 10/06/2022 | 8,037.64 | 8,099.62 | 7,982.88 | 8,031.49 |
| 10/09/2022 | 8,074.97 | 8,104.44 | 7,996.81 | 8,034.73 |
| 10/10/2022 | 8,055.84 | 8,099.21 | 7,998.41 | 8,038.46 |
| 10/11/2022 | 8,073.73 | 8,086.52 | 7,893.77 | 7,909.46 |
| 10/12/2022 | 7,936.68 | 8,037.94 | 7,890.43 | 7,972.21 |
| 10/13/2022 | 8,126.17 | 8,154.23 | 8,064.89 | 8,103.87 |
| 10/16/2022 | 8,158.19 | 8,624.28 | 8,148.5 | 8,588.45 |
| 10/17/2022 | 8,735.18 | 8,775.73 | 8,490.78 | 8,578.76 |
| 10/18/2022 | 8,601.99 | 8,739.91 | 8,575.9 | 8,645.58 |
| 10/19/2022 | 8,667.4 | 8,787.94 | 8,631.8 | 8,674.92 |
| 10/20/2022 | 8,687.85 | 8,757.16 | 8,629.56 | 8,707.09 |
| 10/23/2022 | 8,724.25 | 8,872.13 | 8,724.25 | 8,798.39 |
| 10/24/2022 | 8,811.09 | 8,891.81 | 8,692.5 | 8,760.94 |
| 10/25/2022 | 8,812.12 | 8,857.94 | 8,723.58 | 8,770.57 |
| 10/26/2022 | 8,792.44 | 8,792.44 | 8,599.03 | 8,661.1 |
| 10/27/2022 | 8,636.39 | 8,652.46 | 8,518.78 | 8,521.32 |
| 10/30/2022 | 8,559.22 | 8,747.24 | 8,506.63 | 8,735.08 |
| 10/31/2022 | 8,796.03 | 9,013.13 | 8,794.44 | 8,908.13 |
| 11/01/2022 | 8,924.1 | 8,993.9 | 8,870.43 | 8,928.81 |
| 11/02/2022 | 8,953.4 | 9,026.8 | 8,882.4 | 8,976.21 |
| 11/03/2022 | 9,044.48 | 9,246.17 | 9,044.48 | 9,194.69 |
| 11/06/2022 | 9,281.81 | 9,490.57 | 9,266.81 | 9,476.12 |
| 11/07/2022 | 9,506.48 | 9,688.35 | 9,371.5 | 9,554.68 |
| 11/08/2022 | 9,566.9 | 9,740.1 | 9,532.09 | 9,580.73 |
| 11/09/2022 | 9,564.9 | 9,864.23 | 9,562.89 | 9,809.66 |
| 11/10/2022 | 9,977.01 | 9,998.92 | 9,660.14 | 9,720.32 |
| 11/13/2022 | 9,715.81 | 10,015.66 | 9,709.12 | 10,002.32 |
| 11/14/2022 | 10,122.1 | 10,270.58 | 9,932.08 | 10,197.06 |
| 11/15/2022 | 10,279.71 | 10,499.05 | 10,201.39 | 10,248.66 |
| 11/16/2022 | 10,278.43 | 10,278.43 | 9,746.69 | 9,943.18 |
| 11/17/2022 | 9,861.36 | 10,069.32 | 9,851.26 | 9,965.17 |
| 11/20/2022 | 9,940.47 | 10,099.04 | 9,832.95 | 10,099.04 |
| 11/21/2022 | 10,083.33 | 10,523.96 | 10,083.33 | 10,521.52 |
| 11/22/2022 | 10,571.5 | 10,728.51 | 10,414.63 | 10,711.52 |
| 11/23/2022 | 10,769.42 | 11,001.4 | 10,695.12 | 10,846.24 |
| 11/24/2022 | 10,880.2 | 10,971.64 | 10,791.39 | 10,932.82 |
| 11/27/2022 | 11,001.76 | 11,145.45 | 10,880.97 | 11,026.63 |
| 11/28/2022 | 11,073.23 | 11,209.31 | 10,810.71 | 11,142.79 |
| 11/29/2022 | 11,072.32 | 11,264.23 | 11,072.32 | 11,212.82 |
| 11/30/2022 | 11,370.84 | 11,499.58 | 11,308.05 | 11,423.54 |
| 12/01/2022 | 11,444.73 | 11,483.59 | 11,086.16 | 11,230.59 |
| 12/04/2022 | 11,327.29 | 11,389.52 | 11,080.78 | 11,266.06 |
| 12/05/2022 | 11,252.97 | 11,401.29 | 11,151.42 | 11,317.94 |
| 12/06/2022 | 11,329.78 | 11,362.14 | 10,825.6 | 10,917.86 |
| 12/07/2022 | 10,918.58 | 11,043.22 | 10,685.06 | 11,041.82 |
| 12/08/2022 | 11,084.26 | 11,440.03 | 11,064.05 | 11,402.83 |
| 12/11/2022 | 11,502.98 | 12,020.78 | 11,502.98 | 11,956.4 |
| 12/12/2022 | 12,028.36 | 12,227.6 | 11,891.49 | 12,119.47 |
| 12/13/2022 | 12,170.79 | 12,297.51 | 11,626.26 | 11,687.44 |
| 12/14/2022 | 11,995.62 | 12,164.9 | 11,665.79 | 12,033.37 |
| 12/15/2022 | 12,071.69 | 12,207.1 | 11,936.84 | 12,091.99 |
| 12/18/2022 | 12,215.52 | 12,583.95 | 12,205.02 | 12,536.74 |
| 12/19/2022 | 12,539.62 | 12,710.58 | 12,386.31 | 12,653.39 |
| 12/20/2022 | 12,714.61 | 12,818.06 | 12,587.3 | 12,636.36 |
| 12/21/2022 | 12,720.68 | 12,914.51 | 12,639.4 | 12,761.05 |
| 12/22/2022 | 12,694.69 | 12,807.2 | 12,597.17 | 12,805.74 |
| 12/25/2022 | 12,969.11 | 13,063.35 | 12,896.6 | 12,981.1 |
| 12/26/2022 | 13,013 | 13,073.3 | 12,850.06 | 12,872.42 |
| 12/27/2022 | 12,899.31 | 12,911.53 | 12,351.11 | 12,553.27 |
| 12/28/2022 | 12,528.19 | 12,860.07 | 12,474.15 | 12,860.07 |
| 12/29/2022 | 12,949.65 | 13,128.83 | 12,927.43 | 12,946.34 |